| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.630 | -0.39% | -0.170 | 94.09K | 4.11M | 0.21% | 1.38B | -0.25% | +0.71% | +0.78% | +1.90% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 88.200 | -1.91% | -1.720 | 46.18K | 4.09M | 2.12% | 2.87B | -4.24% | -2.27% | -1.94% | -9.95% |
Global X Gold Bullion ETFAU GXLD.AU | 63.480 | +1.07% | +0.670 | 64.58K | 4.09M | 0.61% | 766.90M | +3.88% | +10.38% | +3.17% | -2.11% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 76.910 | -0.48% | -0.370 | 52.81K | 4.06M | 0.21% | 4.05B | -1.30% | +2.40% | +3.63% | +6.32% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 82.030 | -0.71% | -0.590 | 49.45K | 4.06M | 0.76% | 1.30B | -1.65% | +3.47% | +10.29% | +13.48% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 39.270 | -0.13% | -0.050 | 99.59K | 3.91M | 0.13% | 4.60B | -0.23% | +0.56% | +0.04% | +0.08% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 3.250 | -0.31% | -0.010 | 1.19M | 3.87M | 0.61% | 1.80B | -3.27% | +0.62% | +10.17% | +13.24% |
SiteMinder LtdAU SDR.AU | 3.780 | -3.32% | -0.130 | 1.02M | 3.84M | 4.86% | 1.07B | -1.56% | +20.77% | +15.24% | -37.83% |
DATA#3 LIMITEDAU DTL.AU | 9.410 | -1.36% | -0.130 | 409.19K | 3.83M | 2.62% | 1.46B | -5.99% | -3.29% | +7.30% | +6.47% |
FORRESTANIA RESOURCES LTDAU FRS.AU | 0.400 | 0.00% | 0.000 | 9.67M | 3.82M | 7.50% | 651.89M | +3.90% | +8.11% | -29.82% | +33.33% |
Helia Group LimitedAU HLI.AU | 5.220 | +3.37% | +0.170 | 722.14K | 3.76M | 4.26% | 1.43B | -0.74% | +15.26% | +13.40% | +19.81% |
MA Financial Group LtdAU MAF.AU | 6.840 | -3.66% | -0.260 | 535.40K | 3.75M | 7.46% | 1.35B | +11.22% | +19.58% | +9.97% | -36.27% |
CATAPULT GROUP INTERNATIONALAU CAT.AU | 3.550 | -4.83% | -0.180 | 1.06M | 3.74M | 6.97% | 1.12B | -4.83% | +4.11% | +4.41% | -14.46% |
Sun Silver LtdAU SS1.AU | 1.175 | +0.43% | +0.005 | 3.19M | 3.74M | 9.40% | 216.21M | +5.86% | +29.83% | +5.38% | -39.90% |
DICKER DATA LTDAU DDR.AU | 12.500 | -2.34% | -0.300 | 294.38K | 3.70M | 1.99% | 2.26B | -2.87% | +2.97% | +23.30% | +25.63% |
ARAFURA RARE EARTHS LTDAU ARU.AU | 0.215 | 0.00% | 0.000 | 17.38M | 3.69M | 6.98% | 1.31B | 0.00% | +10.26% | -18.87% | -20.37% |
FireFly Metals LtdAU FFM.AU | 1.900 | +1.33% | +0.025 | 1.95M | 3.67M | 5.33% | 1.46B | +2.15% | +15.15% | -2.06% | -9.09% |
COBRE LTDAU CBE.AU | 0.390 | +6.85% | +0.025 | 9.68M | 3.61M | 9.59% | 471.13M | +21.88% | +52.94% | +44.44% | +290.00% |
LYCOPODIUM LTDAU LYL.AU | 22.310 | +2.91% | +0.630 | 164.93K | 3.61M | 4.75% | 886.60M | +17.54% | +19.50% | +61.20% | +64.31% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 30.600 | +0.20% | +0.060 | 117.61K | 3.60M | 0.36% | 1.74B | +0.33% | -2.33% | +0.76% | +11.72% |