| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pepper Money LtdAU PPM.AU | 1.940 | +7.48% | +0.135 | 1.17M | 2.16M | 7.76% | 862.36M | +6.59% | +19.02% | +17.22% | -6.95% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 40.640 | -0.44% | -0.180 | 52.94K | 2.15M | 0.22% | 1.05B | -0.27% | +0.79% | +0.49% | +1.63% |
CHRYSOS CORP LTDAU C79.AU | 7.370 | -0.94% | -0.070 | 290.39K | 2.14M | 3.36% | 858.43M | -3.03% | +33.51% | +21.82% | 0.00% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 58.460 | -0.63% | -0.370 | 36.45K | 2.13M | 0.37% | 447.97M | -1.38% | +2.56% | +3.71% | +6.61% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 49.340 | -0.16% | -0.080 | 43.15K | 2.13M | 0.20% | 695.29M | -0.28% | +0.39% | -0.08% | -0.18% |
AUSTRALIAN FINANCE GROUP LTDAU AFG.AU | 1.600 | 0.00% | 0.000 | 1.36M | 2.13M | 6.38% | 431.68M | +3.90% | +5.26% | +1.59% | -24.74% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.300 | -1.14% | -0.130 | 187.33K | 2.12M | 0.61% | 114.55M | -2.33% | +2.47% | +5.08% | +7.42% |
BMC Minerals LtdAU BMC.AU | 2.700 | +2.66% | +0.070 | 779.79K | 2.11M | 14.45% | 741.53M | -8.16% | +0.37% | -14.01% | +7.14% |
GLOBAL X FANG+ ETFAU FANG.AU | 35.070 | -1.18% | -0.420 | 59.64K | 2.10M | 0.68% | 1.65B | -3.79% | +5.92% | +6.17% | +11.63% |
Latitude Group Holdings LtdAU LFS.AU | 0.930 | +3.33% | +0.030 | 2.24M | 2.05M | 9.44% | 966.95M | +2.76% | +4.49% | +2.76% | -5.97% |
POLYNOVO LTDAU PNV.AU | 1.070 | -3.60% | -0.040 | 1.90M | 2.04M | 3.60% | 739.20M | +10.88% | +25.15% | -14.74% | -13.01% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.730 | -0.13% | -0.030 | 89.87K | 2.04M | 0.18% | 1.87B | -0.26% | +1.08% | +1.18% | +1.77% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 34.140 | +1.31% | +0.440 | 60.00K | 2.04M | 0.98% | 1.26B | +4.98% | +12.86% | +3.70% | +3.70% |
Lotus ResourcesAU LOT.AU | 0.240 | -4.00% | -0.010 | 8.44M | 2.04M | 5.20% | 131.23M | +4.35% | -63.64% | -61.60% | -88.07% |
Macquarie Group LimitedAU MQGPG.AU | 104.440 | +0.09% | +0.090 | 19.42K | 2.03M | 0.48% | 40.07B | -0.72% | -0.06% | +0.70% | +0.95% |
POLYMETALS RESOURCES LTDAU POL.AU | 1.040 | +6.67% | +0.065 | 1.98M | 2.01M | 6.67% | 320.38M | +18.18% | +35.06% | +35.95% | -17.79% |
UNIVERSAL STORE HOLDINGS LTDAU UNI.AU | 8.340 | +0.48% | +0.040 | 234.77K | 1.97M | 4.82% | 639.85M | +13.32% | +19.14% | +26.17% | +7.28% |
Platinum Capital LtdAU GLS.AU | 2.060 | 0.00% | 0.000 | 946.49K | 1.96M | 1.46% | 1.13B | +0.49% | -1.90% | +20.82% | +24.32% |
WILDCAT RESOURCES LTDAU WC8.AU | 0.425 | +8.97% | +0.035 | 4.72M | 1.95M | 11.03% | 597.20M | -4.49% | +19.72% | -20.56% | +16.44% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 50.270 | +1.51% | +0.750 | 38.73K | 1.94M | 0.75% | 849.55M | +4.84% | +13.40% | +4.32% | +17.35% |