| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANZ Physical US DollarAU ZUSD.AU | 9.950 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.000 | +0.01% | +0.010 | 2K | 200.42K | 0.17% | 67.47B | +0.09% | -0.02% | -0.68% | -1.42% |
ISHARES CORE CASH ETFAU BILL.AU | 100.390 | +0.01% | +0.012 | 11.41K | 1.15M | 0.01% | 1.25B | +0.12% | +0.38% | +1.04% | +3.30% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.950 | +0.02% | +0.010 | 1K | 74.65K | 0.00% | 76.71M | +0.04% | +0.29% | +1.20% | +3.47% |
Vanguard Australian Floating Rate Bond Index ETFAU VFLT.AU | 50.150 | +0.02% | +0.010 | 116 | 6K | 0.02% | 22.57M | +0.08% | +0.40% | 0.00% | +0.64% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.810 | +0.02% | +0.010 | 671 | 30.71K | 0.26% | 21.37M | +1.06% | +2.34% | +1.92% | -2.19% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.620 | +0.02% | +0.010 | 28.54K | 1.22M | 0.19% | 1.44B | 0.00% | -0.42% | -1.72% | +0.42% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 92.660 | +0.02% | +0.023 | 4K | 396.13K | 0.17% | 518.17M | +0.04% | -0.16% | -0.35% | +1.74% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 35.460 | +0.03% | +0.010 | 4K | 159.44K | 0.28% | 171.28M | +0.03% | -1.59% | -2.24% | -1.29% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.150 | +0.03% | +0.030 | 6K | 646.85K | 0.31% | 38.80B | +0.24% | +0.47% | -0.67% | -1.06% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 95.230 | +0.03% | +0.030 | 55 | 5K | 0.00% | 33.37M | +0.15% | -1.89% | -2.59% | -2.66% |
MAQUARIE BANKAU MBLPC.AU | 100.622 | +0.03% | +0.032 | 764 | 76.87K | 0.06% | 645.01M | +0.11% | -0.12% | -1.01% | -2.31% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 88.650 | +0.03% | +0.029 | 6K | 496.31K | 0.47% | 309.34M | -0.41% | -1.78% | -5.12% | -4.85% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.120 | +0.04% | +0.020 | 45.71K | 2.29M | 0.06% | 1.11B | 0.00% | +0.27% | +1.06% | +4.07% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.110 | +0.04% | +0.020 | 264.53K | 13.26M | 0.04% | 5.05B | +0.06% | +0.32% | +1.02% | +3.28% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.090 | +0.04% | +0.020 | 9K | 468.67K | 0.04% | 659.94M | +0.14% | +0.41% | +1.10% | +3.48% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.730 | +0.04% | +0.010 | 3K | 73.02K | 0.20% | 52.42M | +0.08% | -0.31% | -0.98% | +0.93% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.000 | +0.04% | +0.020 | 34.35K | 1.65M | 0.27% | 470.70M | -0.21% | -1.03% | -3.06% | -1.38% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 124.810 | +0.05% | +0.060 | 18.41K | 2.30M | 0.26% | 1.58B | -0.02% | -0.32% | -1.08% | +0.66% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.090 | +0.05% | +0.010 | 788 | 15.83K | 0.20% | 50.18M | +0.20% | -0.12% | -0.96% | +0.47% |