AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Infini Resources Limited AU I88.AU	0.120	+20.00%	+0.020	257.12K	29.91K	20.00%	12.98M	+9.09%	+9.09%	0.00%	-55.56%
ROKEBY RESOURCES LIMITED AU RKB.AU	0.003	+20.00%	+0.001	2.52M	8K	0.00%	8.93M	+50.00%	0.00%	0.00%	0.00%
Altitude Minerals Ltd AU ATT.AU	0.005	+25.00%	+0.001	150.00K	750	0.00%	2.57M	+25.00%	-37.50%	-44.44%	-80.00%
SIREN GOLD LTD AU SNG.AU	0.040	+25.00%	+0.008	249.12K	8K	28.13%	12.00M	-2.44%	-11.11%	-16.67%	-57.89%
Lakes Oil NL AU LKO.AU	0.295	+25.53%	+0.060	378.12K	107.72K	21.28%	28.25M	+11.32%	+11.32%	-41.00%	-77.31%
MINI L AU NI2KOA.AU	4.370	+47.64%	+1.410	30.00K	131.70K	1.69%	0	+47.64%	+47.64%	0.00%	+31.23%
Flynn Gold Ltd AU FG1R.AU	0.002	+100.00%	+0.001	2.26M	3K	100.00%	0	+100.00%	-83.33%	-83.33%	-83.33%
ALVO MINERALS LTD AU ALV.AU	0.042	+110.00%	+0.022	7.19M	272.41K	10.00%	12.05M	+110.00%	+110.00%	+68.00%	-47.50%

1 ...279 280 281 282 283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=283"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:282,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"I88.AU","nameCN":"Infini Resources Limited","changeRate":0.2,"change":0.02,"latestPrice":0.12,"volume":257121,"market":"AU","high":0.12,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.015755,"peRate":0,"amplitude":0.2,"marketValue":12984868.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.098,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.555556,"amount":29914,"eps":-0.043,"lyrEps":-0.043,"lyrPeRate":0,"pbRate":0.765637,"roa":-0.034896,"roe":-0.29337,"dividePrice":0,"divideRate":0,"floatMarketCap":1958425.32,"shares":108207236,"floatShares":16320211},{"symbol":"RKB.AU","nameCN":"ROKEBY RESOURCES LIMITED","changeRate":0.2,"change":0.0005,"latestPrice":0.003,"volume":2524857,"market":"AU","high":0.003,"low":0.003,"preClose":0.0025,"open":0.003,"turnoverRate":0.002701,"peRate":0,"amplitude":0,"marketValue":8930190.237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":7575,"eps":-0.002188,"lyrEps":-0.002188,"lyrPeRate":0,"pbRate":0.635099,"roa":-0.187197,"roe":-0.318778,"dividePrice":0,"divideRate":0,"floatMarketCap":2804224.995,"shares":2976730079,"floatShares":934741665},{"symbol":"ATT.AU","nameCN":"Altitude Minerals Ltd","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":150000,"market":"AU","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000363,"peRate":0,"amplitude":0,"marketValue":2565173.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":-0.375,"changeRate60Day":-0.444444,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":750,"eps":-0.016,"lyrEps":-0.016,"lyrPeRate":0,"pbRate":1.865796,"roa":-1.905114,"roe":-3.884351,"dividePrice":0,"divideRate":0,"floatMarketCap":2066352.425,"shares":513034700,"floatShares":413270485},{"symbol":"SNG.AU","nameCN":"SIREN GOLD LTD","changeRate":0.25,"change":0.008,"latestPrice":0.04,"volume":249116,"market":"AU","high":0.04,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.001714,"peRate":0,"amplitude":0.28125,"marketValue":12000472.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.031,"changeRate5Day":-0.02439,"changeRate20Day":-0.111111,"changeRate60Day":-0.166667,"changeRateWTD":-0.047619,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":-0.578947,"amount":8148,"eps":-0.004331,"lyrEps":0.0335,"lyrPeRate":1.19403,"pbRate":0.703321,"roa":-0.242653,"roe":-0.077128,"dividePrice":0,"divideRate":0,"floatMarketCap":5812991.72,"shares":300011817,"floatShares":145324793},{"symbol":"LKO.AU","nameCN":"Lakes Oil NL","changeRate":0.255319,"change":0.06,"latestPrice":0.295,"volume":378117,"market":"AU","high":0.3,"low":0.25,"preClose":0.235,"open":0.25,"turnoverRate":0.007299,"peRate":0,"amplitude":0.212766,"marketValue":28250996.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.22,"changeRate5Day":0.113208,"changeRate20Day":0.113208,"changeRate60Day":-0.41,"changeRateWTD":0.113208,"changeRateMTD":0.134615,"changeRateQTD":0.134615,"changeRateYTD":-0.773077,"amount":107715.112395,"eps":-0.248,"lyrEps":-0.2619,"lyrPeRate":0,"pbRate":2.056601,"roa":-0.714462,"roe":-1.294804,"dividePrice":0,"divideRate":0,"floatMarketCap":15282893.605,"shares":95766090,"floatShares":51806419},{"symbol":"NI2KOA.AU","nameCN":"MINI L","changeRate":0.476351,"change":1.41,"latestPrice":4.37,"volume":30000,"market":"AU","high":4.42,"low":4.37,"preClose":2.96,"open":4.38,"turnoverRate":0,"peRate":0,"amplitude":0.016892,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.96,"changeRate5Day":0.476351,"changeRate20Day":0.476351,"changeRate60Day":0,"changeRateWTD":0.476351,"changeRateMTD":0.476351,"changeRateQTD":0.476351,"changeRateYTD":0.312312,"amount":131700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FG1R.AU","nameCN":"Flynn Gold Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":2263632,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.833333,"changeRate60Day":-0.833333,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.833333,"amount":2764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALV.AU","nameCN":"ALVO MINERALS LTD","changeRate":1.1,"change":0.022,"latestPrice":0.042,"volume":7188035,"market":"AU","high":0.043,"low":0.041,"preClose":0.02,"open":0.022,"turnoverRate":0.031601,"peRate":0,"amplitude":0.1,"marketValue":12053403.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.017,"changeRate5Day":1.1,"changeRate20Day":1.1,"changeRate60Day":0.68,"changeRateWTD":1,"changeRateMTD":1.1,"changeRateQTD":1.1,"changeRateYTD":-0.475,"amount":272411.057849,"eps":-0.0189,"lyrEps":-0.0189,"lyrPeRate":0,"pbRate":10.913964,"roa":-1.490424,"roe":-3.1815,"dividePrice":0,"divideRate":0,"floatMarketCap":9553527.69,"shares":286985800,"floatShares":227464945}]}}}