| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dominion Investment Group LimitedAU DMNHA.AU | 96.300 | +0.05% | +0.050 | 2K | 179.67K | 0.47% | 0 | -0.87% | -0.57% | -2.33% | -2.08% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.280 | +0.05% | +0.010 | 5K | 90.92K | 0.27% | 284.22M | +0.11% | -0.51% | -2.14% | -0.61% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 34.950 | +0.06% | +0.020 | 26.44K | 924.62K | 0.46% | 863.17M | +0.09% | -1.31% | -2.05% | -2.14% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 87.100 | +0.06% | +0.050 | 5K | 468.72K | 0.21% | 332.73M | -0.03% | -1.78% | -2.35% | -2.01% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.940 | +0.06% | +0.060 | 10K | 1.00M | 0.18% | 1.53B | -0.15% | +0.42% | -0.84% | -1.41% |
REECE LTDAU REH.AU | 16.760 | +0.06% | +0.010 | 334.15K | 5.61M | 2.69% | 10.36B | +1.65% | +1.96% | +2.39% | +26.55% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.800 | +0.06% | +0.062 | 5K | 530.51K | 0.13% | 265.51M | +0.12% | +0.30% | +0.59% | +2.97% |
Ishares Balanced Esg EtfAU IBAL.AU | 30.970 | +0.06% | +0.020 | 6K | 185.65K | 0.13% | 25.43M | +0.58% | +0.81% | +0.45% | +3.10% |
CREDIT CORP GROUP LTDAU CCP.AU | 14.440 | +0.07% | +0.010 | 289.30K | 4.17M | 1.66% | 982.89M | +4.26% | +5.97% | +11.34% | +9.35% |
Global X FANG+ (Currency Hedged) ETFAU FHNG.AU | 13.990 | +0.07% | +0.010 | 12.11K | 169.21K | 0.72% | 161.88M | +1.67% | +7.12% | +10.59% | +22.94% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.580 | +0.08% | +0.030 | 58.71K | 2.33M | 0.23% | 1.07B | +0.18% | -0.66% | -2.22% | -0.19% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.540 | +0.08% | +0.040 | 345 | 17.45K | 0.06% | 52.72M | +0.22% | -0.30% | -1.94% | -0.21% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.940 | +0.08% | +0.020 | 48.20K | 1.20M | 0.12% | 1.33B | +0.12% | +0.34% | +1.07% | +3.61% |
National Australia Bank LtdAU NABPJ.AU | 103.800 | +0.10% | +0.100 | 6K | 659.47K | 0.37% | 323.58B | -0.23% | -0.53% | -1.48% | -0.62% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 124.480 | +0.10% | +0.120 | 22 | 3K | 0.26% | 31.48M | +1.67% | -2.03% | +1.05% | +2.08% |
WESTPAC BANKING CORPAU WBCPJ.AU | 100.819 | +0.10% | +0.098 | 9K | 939.97K | 0.16% | 344.84B | +0.22% | -1.66% | -0.77% | -1.63% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.230 | +0.10% | +0.010 | 1.22M | 12.50M | 1.57% | 5.93B | +1.89% | +1.09% | -0.99% | +3.03% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 20.200 | +0.10% | +0.020 | 10.39K | 209.74K | 0.55% | 106.62M | +0.80% | +2.11% | +1.96% | +8.06% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 100.350 | +0.10% | +0.100 | 5K | 472.78K | 0.17% | 167.93B | +0.34% | +0.74% | -0.36% | -0.80% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 50.020 | +0.10% | +0.050 | 2 | 100 | 0.14% | 4.77M | -0.04% | +0.29% | -0.01% | +2.39% |