AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LYKOS METALS LTD AU YUG.AU	0.057	0.00%	0.000	0	0	0.00%	23.55M	-5.00%	+32.56%	+18.75%	-1.72%
PINNACLE ASHARES DYN CASH FD AU Z3RO.AU	50.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ZULEIKA GOLD LTD AU ZAG.AU	0.032	0.00%	0.000	139.69K	4K	0.00%	33.28M	+6.67%	-8.57%	-13.51%	-30.43%
Zebit AU ZBT.AU	0.043	0.00%	0.000	0	0	0.00%	4.07M	0.00%	0.00%	0.00%	0.00%
CL OIL FUT MINI L AU ZCLKOA.AU	4.150	0.00%	0.000	0	0	0.00%	0	0.00%	+15.60%	+76.60%	+82.82%
CL OIL FUT MINI L AU ZCLKOB.AU	3.040	0.00%	0.000	0	0	0.00%	0	-2.88%	+8.57%	-52.50%	-52.50%
CL OIL FUT MINI L AU ZCLKOC.AU	1.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.53%
CL OIL FUT MINI L AU ZCLKOD.AU	8.990	0.00%	0.000	0	0	0.00%	0	0.00%	+29.35%	0.00%	+29.35%
CL OIL FUT MINI L AU ZCLKOE.AU	2.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.36%
CL OIL FUT MINI S AU ZCLKOP.AU	2.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+2.51%	-2.39%
CL OIL FUT MINI S AU ZCLKOQ.AU	1.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-34.01%	-35.00%
CL OIL FUT MINI S AU ZCLKOR.AU	5.140	0.00%	0.000	0	0	0.00%	0	0.00%	-10.61%	0.00%	-10.61%
CL OIL FUT MINI S AU ZCLKOS.AU	9.130	0.00%	0.000	0	0	0.00%	0	0.00%	-16.39%	-17.38%	-17.38%
CL OIL FUT MINI S AU ZCLKOV.AU	8.890	0.00%	0.000	0	0	0.00%	0	0.00%	-23.89%	-23.89%	+262.86%
Z Energy AU ZEL.AU	3.450	0.00%	0.000	0	0	0.00%	1.79B	0.00%	0.00%	0.00%	0.00%
Zenith Energy AU ZEN.AU	1.050	0.00%	0.000	0	0	0.00%	251.78M	+15.38%	+15.38%	+15.38%	+15.38%
Citigroup Global Markets Australia Pty Ltd AU ZGCKOB.AU	21.500	0.00%	0.000	0	0	0.00%	0	0.00%	-6.72%	-6.72%	-6.72%
Citigroup Global Markets Australia Pty Ltd AU ZGCKOC.AU	18.040	0.00%	0.000	0	0	0.00%	0	+1.86%	-24.96%	-17.25%	-33.99%
CMX GOLD MINI L AU ZGCKOD.AU	41.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+18.61%
CMX GOLD MINI L AU ZGCKOG.AU	5.950	0.00%	0.000	0	0	0.00%	0	0.00%	-16.43%	+9.98%	+9.98%

1 ...252 253 254 255 256 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=254"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:253,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"YUG.AU","nameCN":"LYKOS METALS LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23546733.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.035,"changeRate5Day":-0.05,"changeRate20Day":0.325581,"changeRate60Day":0.1875,"changeRateWTD":-0.080645,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.017241,"amount":0,"eps":-0.0129,"lyrEps":-0.0129,"lyrPeRate":0,"pbRate":3.862505,"roa":-0.609197,"roe":-1.101496,"dividePrice":0,"divideRate":0,"floatMarketCap":6737096.931,"shares":413100586,"floatShares":118194683},{"symbol":"Z3RO.AU","nameCN":"PINNACLE ASHARES DYN CASH FD","changeRate":0,"change":0,"latestPrice":50.02,"volume":0,"market":"AU","high":50.02,"low":50.02,"preClose":50.02,"open":50.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":50.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":139692,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000377,"peRate":0.737327,"amplitude":0,"marketValue":33277274.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":0.066667,"changeRate20Day":-0.085714,"changeRate60Day":-0.135135,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.304348,"amount":4470,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":0.737327,"pbRate":0.755623,"roa":1.034469,"roe":1.489945,"dividePrice":0,"divideRate":0,"floatMarketCap":11846236.96,"shares":1039914822,"floatShares":370194905},{"symbol":"ZBT.AU","nameCN":"Zebit","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4069313.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.311,"lyrEps":-0.222058,"lyrPeRate":0,"pbRate":0.33484,"roa":-0.289586,"roe":-1.152919,"dividePrice":0,"divideRate":0,"floatMarketCap":1412812.558,"shares":94635200,"floatShares":32856106},{"symbol":"ZCLKOA.AU","nameCN":"CL OIL FUT MINI L","changeRate":0,"change":0,"latestPrice":4.15,"volume":0,"market":"AU","high":4.15,"low":4.15,"preClose":4.15,"open":4.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.59,"week52Low":1.325,"changeRate5Day":0,"changeRate20Day":0.155989,"changeRate60Day":0.765957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.828194,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOB.AU","nameCN":"CL OIL FUT MINI L","changeRate":0,"change":0,"latestPrice":3.04,"volume":0,"market":"AU","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":1.5,"changeRate5Day":-0.028754,"changeRate20Day":0.085714,"changeRate60Day":-0.525,"changeRateWTD":-0.028754,"changeRateMTD":-0.028754,"changeRateQTD":-0.028754,"changeRateYTD":-0.525,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOC.AU","nameCN":"CL OIL FUT MINI L","changeRate":0,"change":0,"latestPrice":1.76,"volume":0,"market":"AU","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOD.AU","nameCN":"CL OIL FUT MINI L","changeRate":0,"change":0,"latestPrice":8.99,"volume":0,"market":"AU","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.99,"week52Low":6.95,"changeRate5Day":0,"changeRate20Day":0.293525,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.293525,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOE.AU","nameCN":"CL OIL FUT MINI L","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.183594,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOP.AU","nameCN":"CL OIL FUT MINI S","changeRate":0,"change":0,"latestPrice":2.45,"volume":0,"market":"AU","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.815,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOQ.AU","nameCN":"CL OIL FUT MINI S","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.340102,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOR.AU","nameCN":"CL OIL FUT MINI S","changeRate":0,"change":0,"latestPrice":5.14,"volume":0,"market":"AU","high":5.14,"low":5.14,"preClose":5.14,"open":5.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":4.37,"changeRate5Day":0,"changeRate20Day":-0.106087,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.106087,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOS.AU","nameCN":"CL OIL FUT MINI S","changeRate":0,"change":0,"latestPrice":9.13,"volume":0,"market":"AU","high":9.13,"low":9.13,"preClose":9.13,"open":9.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":-0.163919,"changeRate60Day":-0.173756,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.173756,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOV.AU","nameCN":"CL OIL FUT MINI S","changeRate":0,"change":0,"latestPrice":8.89,"volume":0,"market":"AU","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":-0.23887,"changeRate60Day":-0.23887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.628571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZEL.AU","nameCN":"Z Energy","changeRate":0,"change":0,"latestPrice":3.45,"volume":0,"market":"AU","high":3.45,"low":3.45,"preClose":3.45,"open":3.45,"turnoverRate":0,"peRate":9.834871,"amplitude":0,"marketValue":1791548454.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.45,"week52Low":3.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.350793,"lyrEps":0.11,"lyrPeRate":31.363636,"pbRate":1.629257,"roa":0.059548,"roe":0.202643,"dividePrice":0.195859,"divideRate":0.056771,"floatMarketCap":1782517972.2,"shares":519289407,"floatShares":516671876},{"symbol":"ZEN.AU","nameCN":"Zenith Energy","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":19.882221,"amplitude":0,"marketValue":251781769.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":0.052811,"lyrEps":0.057965,"lyrPeRate":18.114379,"pbRate":3.065425,"roa":0.062304,"roe":0.102486,"dividePrice":0,"divideRate":0,"floatMarketCap":99313429.95,"shares":239792161,"floatShares":94584219},{"symbol":"ZGCKOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":21.5,"volume":0,"market":"AU","high":21.5,"low":21.5,"preClose":21.5,"open":21.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":19.75,"changeRate5Day":0,"changeRate20Day":-0.067245,"changeRate60Day":-0.067245,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067245,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOC.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":18.04,"volume":0,"market":"AU","high":18.04,"low":18.04,"preClose":18.04,"open":18.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.04,"week52Low":16.67,"changeRate5Day":0.018634,"changeRate20Day":-0.249584,"changeRate60Day":-0.172477,"changeRateWTD":0.018634,"changeRateMTD":0.018634,"changeRateQTD":0.018634,"changeRateYTD":-0.33992,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOD.AU","nameCN":"CMX GOLD MINI L","changeRate":0,"change":0,"latestPrice":41.1,"volume":0,"market":"AU","high":41.1,"low":41.1,"preClose":41.1,"open":41.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1,"week52Low":30.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.186147,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOG.AU","nameCN":"CMX GOLD MINI L","changeRate":0,"change":0,"latestPrice":5.95,"volume":0,"market":"AU","high":5.95,"low":5.95,"preClose":5.95,"open":5.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.45,"week52Low":5.41,"changeRate5Day":0,"changeRate20Day":-0.164326,"changeRate60Day":0.099815,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.099815,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}