AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MACQ GROUP IMINI AU MQGJOG.AU	158.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+16.54%	+45.08%
MACQ GROUP MINI L AU MQGKOB.AU	148.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI L AU MQGKOC.AU	63.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI L AU MQGKOE.AU	33.030	0.00%	0.000	0	0	0.00%	0	0.00%	-28.04%	-38.03%	+20.11%
MACQ GROUP MINI L AU MQGKOF.AU	23.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.79%
MACQ GROUP MINI L AU MQGKOG.AU	25.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.08%
MACQ GROUP MINI L AU MQGKOH.AU	65.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+48.30%
MACQ GROUP MINI L AU MQGKOI.AU	59.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI L AU MQGKOJ.AU	53.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+16.62%
MACQ GROUP MINI L AU MQGKOK.AU	73.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI S AU MQGKOP.AU	53.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+15.70%	+7.09%
MACQ GROUP MINI S AU MQGKOQ.AU	56.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+39.24%	+39.24%
MACQ GROUP MINI S AU MQGKOR.AU	62.030	0.00%	0.000	0	0	0.00%	0	0.00%	-3.08%	-22.20%	-24.63%
Macquarie Pref B AU MQGPB.AU	101.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQUARIE GROUP CAPITAL NOTES AU MQGPC.AU	101.500	0.00%	0.000	0	0	0.00%	36.95B	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW IW AU MQGSO5.AU	155.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.24%
MACQ GROUP CTW IW AU MQGSOA.AU	217.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.09%
MACQ GROUP CTW IW AU MQGSOC.AU	112.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW IW AU MQGSOD.AU	139.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.94%
Citigroup Global Markets Australia Pty Ltd AU MQGSOE.AU	70.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...141 142 143 144 145 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=143"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:142,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"MQGJOG.AU","nameCN":"MACQ GROUP IMINI","changeRate":0,"change":0,"latestPrice":158.5,"volume":0,"market":"AU","high":158.5,"low":158.5,"preClose":158.5,"open":158.5,"turnoverRate":0,"peRate":12.661818,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.5,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.165441,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.030894,"changeRateYTD":0.450801,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOB.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":148.67,"volume":0,"market":"AU","high":148.67,"low":148.67,"preClose":148.67,"open":148.67,"turnoverRate":0,"peRate":11.876545,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.67,"week52Low":148.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOC.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":63.32,"volume":0,"market":"AU","high":63.32,"low":63.32,"preClose":63.32,"open":63.32,"turnoverRate":0,"peRate":5.058336,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.32,"week52Low":63.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOE.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":33.03,"volume":0,"market":"AU","high":33.03,"low":33.03,"preClose":33.03,"open":33.03,"turnoverRate":0,"peRate":2.638611,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.8,"week52Low":27.41,"changeRate5Day":0,"changeRate20Day":-0.280392,"changeRate60Day":-0.3803,"changeRateWTD":0,"changeRateMTD":-0.297234,"changeRateQTD":-0.285065,"changeRateYTD":0.201091,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOF.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":23.69,"volume":0,"market":"AU","high":23.69,"low":23.69,"preClose":23.69,"open":23.69,"turnoverRate":0,"peRate":1.892482,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":23.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.097867,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOG.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":25.88,"volume":0,"market":"AU","high":25.88,"low":25.88,"preClose":25.88,"open":25.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.5,"week52Low":25.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.260783,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOH.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":65.25,"volume":0,"market":"AU","high":65.25,"low":65.25,"preClose":65.25,"open":65.25,"turnoverRate":0,"peRate":5.212515,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.25,"week52Low":28.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.482955,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOI.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":59.24,"volume":0,"market":"AU","high":59.24,"low":59.24,"preClose":59.24,"open":59.24,"turnoverRate":0,"peRate":4.732404,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.24,"week52Low":59.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOJ.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":53.6,"volume":0,"market":"AU","high":53.6,"low":53.6,"preClose":53.6,"open":53.6,"turnoverRate":0,"peRate":4.281851,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":42.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166232,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOK.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":73.05,"volume":0,"market":"AU","high":73.05,"low":73.05,"preClose":73.05,"open":73.05,"turnoverRate":0,"peRate":5.83562,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.05,"week52Low":66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOP.AU","nameCN":"MACQ GROUP MINI S","changeRate":0,"change":0,"latestPrice":53.8,"volume":0,"market":"AU","high":53.8,"low":53.8,"preClose":53.8,"open":53.8,"turnoverRate":0,"peRate":4.297828,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.8,"week52Low":46.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.156989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.07086,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOQ.AU","nameCN":"MACQ GROUP MINI S","changeRate":0,"change":0,"latestPrice":56.1,"volume":0,"market":"AU","high":56.1,"low":56.1,"preClose":56.1,"open":56.1,"turnoverRate":0,"peRate":4.481564,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.13,"week52Low":40.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.392405,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.392405,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOR.AU","nameCN":"MACQ GROUP MINI S","changeRate":0,"change":0,"latestPrice":62.03,"volume":0,"market":"AU","high":62.03,"low":62.03,"preClose":62.03,"open":62.03,"turnoverRate":0,"peRate":4.955284,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.3,"week52Low":44.16,"changeRate5Day":0,"changeRate20Day":-0.030781,"changeRate60Day":-0.221999,"changeRateWTD":0,"changeRateMTD":-0.076247,"changeRateQTD":-0.075559,"changeRateYTD":-0.246294,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGPB.AU","nameCN":"Macquarie Pref B","changeRate":0,"change":0,"latestPrice":101.87,"volume":0,"market":"AU","high":101.87,"low":101.87,"preClose":101.87,"open":101.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.87,"week52Low":101.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGPC.AU","nameCN":"MACQUARIE GROUP CAPITAL NOTES","changeRate":0,"change":0,"latestPrice":101.5,"volume":0,"market":"AU","high":101.5,"low":101.5,"preClose":101.5,"open":101.5,"turnoverRate":0,"peRate":10.474251,"amplitude":0,"marketValue":36946000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":101.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.690431,"lyrEps":9.165614,"lyrPeRate":11.073999,"pbRate":1.143874,"roa":0.009251,"roe":0.113442,"dividePrice":0,"divideRate":0,"floatMarketCap":36464528761.5,"shares":364000000,"floatShares":359256441},{"symbol":"MQGSO5.AU","nameCN":"MACQ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":155,"volume":0,"market":"AU","high":155,"low":155,"preClose":155,"open":155,"turnoverRate":0,"peRate":12.382219,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.38,"week52Low":154.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002446,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGSOA.AU","nameCN":"MACQ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":217.5,"volume":0,"market":"AU","high":217.5,"low":217.5,"preClose":217.5,"open":217.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.7,"week52Low":217.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000919,"changeRateQTD":-0.000919,"changeRateYTD":-0.000919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGSOC.AU","nameCN":"MACQ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":112.42,"volume":0,"market":"AU","high":112.42,"low":112.42,"preClose":112.42,"open":112.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.42,"week52Low":112.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGSOD.AU","nameCN":"MACQ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":139.75,"volume":0,"market":"AU","high":139.75,"low":139.75,"preClose":139.75,"open":139.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.75,"week52Low":95.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.099355,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGSOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":70.97,"volume":0,"market":"AU","high":70.97,"low":70.97,"preClose":70.97,"open":70.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.14,"week52Low":60.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}