AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Macquarie Global Small Companies Active ETF AU MQXS.AU	31.300	0.00%	0.000	0	0	0.00%	1.25M	-1.54%	+1.52%	0.00%	+4.54%
Montem Resources AU MR1.AU	0.040	0.00%	0.000	0	0	0.00%	12.92M	0.00%	0.00%	0.00%	0.00%
MOUNT RIDLEY MINES LTD AU MRD.AU	0.032	0.00%	0.000	0	0	0.00%	42.48M	+10.34%	+23.08%	+18.52%	-3.03%
Murray River Organics Pty AU MRG.AU	0.245	0.00%	0.000	0	0	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
Murray River Organics Pty AU MRGDA.AU	0.410	0.00%	0.000	0	0	0.00%	18.09M	0.00%	0.00%	0.00%	0.00%
MMA Offshore Ltd AU MRMDA.AU	0.325	0.00%	0.000	0	0	0.00%	116.78M	0.00%	0.00%	0.00%	0.00%
MinRex Resources Ltd AU MRRO.AU	0.008	0.00%	0.000	0	0	0.00%	17.11M	0.00%	0.00%	+33.33%	+60.00%
MONT ROYAL RESOURCES LTD AU MRZ.AU	0.087	0.00%	0.000	5K	435	0.00%	16.75M	-13.00%	-17.14%	-60.45%	-69.47%
METALSEARCH LTD AU MSE.AU	0.046	0.00%	0.000	0	0	0.00%	63.44M	0.00%	0.00%	0.00%	0.00%
MCS SERVICES LTD AU MSG.AU	0.004	0.00%	0.000	0	0	0.00%	792.40K	0.00%	+33.33%	0.00%	-50.00%
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.003	0.00%	0.000	0	0	0.00%	408.91K	0.00%	0.00%	0.00%	-40.00%
MSL Solutions Ltd AU MSL.AU	0.295	0.00%	0.000	0	0	0.00%	112.99M	0.00%	0.00%	0.00%	0.00%
MSM Corp AU MSM.AU	0.059	0.00%	0.000	0	0	0.00%	49.70M	0.00%	0.00%	0.00%	0.00%
Manas Resources Ltd AU MSR.AU	0.135	0.00%	0.000	0	0	0.00%	44.69M	0.00%	0.00%	0.00%	0.00%
MORNINGSTAR INTL SHARES ACT AU MSTR.AU	8.720	0.00%	0.000	62.64K	546.47K	0.57%	384.08M	+0.23%	+2.11%	+5.84%	+17.16%
Betashares Metaverse Etf AU MTAV.AU	17.740	0.00%	0.000	0	0	0.00%	6.69M	0.00%	0.00%	0.00%	0.00%
Mantle Minerals Ltd AU MTL.AU	0.001	0.00%	0.000	0	0	0.00%	7.23M	0.00%	0.00%	0.00%	0.00%
Metal Tiger PLC AU MTR.AU	0.325	0.00%	0.000	0	0	0.00%	55.06M	0.00%	0.00%	0.00%	0.00%
METCASHLTD FPO AU MTSCD.AU	3.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-23.00%	-23.00%
METCASHLTD MINI L AU MTSKOC.AU	0.685	0.00%	0.000	0	0	0.00%	0	0.00%	-10.46%	-10.46%	+14.17%

1 ...143 144 145 146 147 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=145"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:144,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"MQXS.AU","nameCN":"Macquarie Global Small Companies Active ETF","changeRate":0,"change":0,"latestPrice":31.3,"volume":0,"market":"AU","high":31.3,"low":31.3,"preClose":31.3,"open":31.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.79,"week52Low":29.851,"changeRate5Day":-0.015414,"changeRate20Day":0.015245,"changeRate60Day":0,"changeRateWTD":-0.000958,"changeRateMTD":0.010655,"changeRateQTD":-0.007169,"changeRateYTD":0.045389,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.093589,"divideRate":0.00299,"floatMarketCap":1252000,"shares":40000,"floatShares":40000},{"symbol":"MR1.AU","nameCN":"Montem Resources","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066,"lyrEps":-0.061026,"lyrPeRate":0,"pbRate":0.789096,"roa":-0.147604,"roe":-0.706295,"dividePrice":0,"divideRate":0,"floatMarketCap":7451678.64,"shares":323000000,"floatShares":186291966},{"symbol":"MRD.AU","nameCN":"MOUNT RIDLEY MINES LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42482629.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.002,"changeRate5Day":0.103448,"changeRate20Day":0.230769,"changeRate60Day":0.185185,"changeRateWTD":0.066667,"changeRateMTD":0.28,"changeRateQTD":0.52381,"changeRateYTD":-0.030303,"amount":0,"eps":-0.001686,"lyrEps":-0.003396,"lyrPeRate":0,"pbRate":22.509881,"roa":-0.393286,"roe":-0.894683,"dividePrice":0,"divideRate":0,"floatMarketCap":34267953.696,"shares":1327582159,"floatShares":1070873553},{"symbol":"MRG.AU","nameCN":"Murray River Organics Pty","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10808199.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.49,"lyrEps":-0.527891,"lyrPeRate":0,"pbRate":-2.405029,"roa":-0.182898,"roe":-2.893997,"dividePrice":0,"divideRate":0,"floatMarketCap":10022564.37,"shares":44115100,"floatShares":40908426},{"symbol":"MRGDA.AU","nameCN":"Murray River Organics Pty","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18087073.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2,"lyrEps":-1.940851,"lyrPeRate":0,"pbRate":0.878525,"roa":-0.132122,"roe":-1.394902,"dividePrice":0,"divideRate":0,"floatMarketCap":13720750.86,"shares":44114814,"floatShares":33465246},{"symbol":"MRMDA.AU","nameCN":"MMA Offshore Ltd","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116782320.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.042005,"lyrEps":-1.042005,"lyrPeRate":0,"pbRate":0.513753,"roa":-0.023147,"roe":-0.355177,"dividePrice":0,"divideRate":0,"floatMarketCap":93234613.225,"shares":359330216,"floatShares":286875733},{"symbol":"MRRO.AU","nameCN":"MinRex Resources Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":0.6,"amount":0,"eps":-0.00165,"lyrEps":0,"lyrPeRate":0,"pbRate":1.446106,"roa":-0.121683,"roe":-0.158058,"dividePrice":0,"divideRate":0,"floatMarketCap":6840000,"shares":0,"floatShares":0},{"symbol":"MRZ.AU","nameCN":"MONT ROYAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.087,"volume":5000,"market":"AU","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0.000422,"peRate":0,"amplitude":0,"marketValue":16746898.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.041,"changeRate5Day":-0.13,"changeRate20Day":-0.171429,"changeRate60Day":-0.604545,"changeRateWTD":-0.074468,"changeRateMTD":-0.09375,"changeRateQTD":-0.355556,"changeRateYTD":-0.694737,"amount":435,"eps":-0.041088,"lyrEps":-0.059593,"lyrPeRate":0,"pbRate":0.265205,"roa":-0.054012,"roe":-0.103024,"dividePrice":0,"divideRate":0,"floatMarketCap":1031007.159,"shares":192493084,"floatShares":11850657},{"symbol":"MSE.AU","nameCN":"METALSEARCH LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63436354.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002968,"lyrEps":-0.002968,"lyrPeRate":0,"pbRate":9.793958,"roa":-0.364028,"roe":-0.597949,"dividePrice":0,"divideRate":0,"floatMarketCap":29454343.076,"shares":1379051184,"floatShares":640311806},{"symbol":"MSG.AU","nameCN":"MCS SERVICES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":4.106776,"amplitude":0,"marketValue":792398.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.5,"amount":0,"eps":0.000974,"lyrEps":-0.001993,"lyrPeRate":0,"pbRate":0.86151,"roa":-0.054919,"roe":-0.48259,"dividePrice":0,"divideRate":0,"floatMarketCap":257787.868,"shares":198099652,"floatShares":64446967},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0.18117,"amplitude":0,"marketValue":408911.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":0.016559,"lyrEps":0.0166,"lyrPeRate":0.180723,"pbRate":-0.255487,"roa":-0.415701,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":49311.324,"shares":136303924,"floatShares":16437108},{"symbol":"MSL.AU","nameCN":"MSL Solutions Ltd","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":147.499993,"amplitude":0,"marketValue":112985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.002307,"lyrPeRate":127.871695,"pbRate":4.727999,"roa":-0.002242,"roe":0.041479,"dividePrice":0,"divideRate":0,"floatMarketCap":82884932.24,"shares":383000000,"floatShares":280965872},{"symbol":"MSM.AU","nameCN":"MSM Corp","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":15.788065,"amplitude":0,"marketValue":49702383.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003737,"lyrEps":0.003737,"lyrPeRate":15.788065,"pbRate":8.482692,"roa":-0.105927,"roe":0.741471,"dividePrice":0,"divideRate":0,"floatMarketCap":23301387.076,"shares":842413286,"floatShares":394938764},{"symbol":"MSR.AU","nameCN":"Manas Resources Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44688693.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004811,"lyrEps":-0.004811,"lyrPeRate":0,"pbRate":5.527102,"roa":-0.066318,"roe":-0.150679,"dividePrice":0,"divideRate":0,"floatMarketCap":27391407.255,"shares":331027359,"floatShares":202899313},{"symbol":"MSTR.AU","nameCN":"MORNINGSTAR INTL SHARES ACT","changeRate":0,"change":0,"latestPrice":8.72,"volume":62639,"market":"AU","high":8.74,"low":8.69,"preClose":8.72,"open":8.69,"turnoverRate":0.001422,"peRate":0,"amplitude":0.005734,"marketValue":384083736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":6.813,"changeRate5Day":0.002299,"changeRate20Day":0.021077,"changeRate60Day":0.058381,"changeRateWTD":0.012776,"changeRateMTD":0.018692,"changeRateQTD":0.06044,"changeRateYTD":0.171571,"amount":546468.711983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9631,"divideRate":0.225126,"floatMarketCap":384083736,"shares":44046300,"floatShares":44046300},{"symbol":"MTAV.AU","nameCN":"Betashares Metaverse Etf","changeRate":0,"change":0,"latestPrice":17.74,"volume":0,"market":"AU","high":17.74,"low":17.74,"preClose":17.74,"open":17.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6694171.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.74,"week52Low":17.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6694171.26,"shares":377349,"floatShares":377349},{"symbol":"MTL.AU","nameCN":"Mantle Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.498505,"amplitude":0,"marketValue":7233114.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002006,"lyrEps":-0.000198,"lyrPeRate":0,"pbRate":1.315819,"roa":-0.227273,"roe":-0.495611,"dividePrice":0.001,"divideRate":1,"floatMarketCap":4250188.531,"shares":7233114834,"floatShares":4250188531},{"symbol":"MTR.AU","nameCN":"Metal Tiger PLC","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55061500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.068,"lyrEps":0,"lyrPeRate":0,"pbRate":0.906566,"roa":-0.11361,"roe":-0.187273,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":169420000,"floatShares":0},{"symbol":"MTSCD.AU","nameCN":"METCASHLTD FPO","changeRate":0,"change":0,"latestPrice":3.08,"volume":0,"market":"AU","high":3.08,"low":3.08,"preClose":3.08,"open":3.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":3.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.23,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.23,"changeRateYTD":-0.23,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOC.AU","nameCN":"METCASHLTD MINI L","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":2.709866,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":-0.104575,"changeRate60Day":-0.104575,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.104575,"changeRateYTD":0.141667,"amount":0,"eps":0.25278,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}