AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MONADEL MINI L AU MNDKOB.AU	3.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-26.07%	-28.68%
MONADEL MINI L AU MNDKOC.AU	4.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.83%	-47.39%
MONADEL MINI S AU MNDKOT.AU	9.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+23.97%	+23.97%
Macullum New Energy Limited AU MNE.AU	0.163	0.00%	0.000	0	0	0.00%	22.72M	-1.52%	+16.07%	+8.33%	-18.75%
MNF Group AU MNF.AU	7.240	0.00%	0.000	0	0	0.00%	614.24M	0.00%	0.00%	0.00%	0.00%
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0	0	0.00%	50.38M	0.00%	0.00%	0.00%	0.00%
Monvia Limited AU MNV.AU	1.100	0.00%	0.000	42.50K	46.75K	0.00%	103.55M	0.00%	-0.45%	0.00%	0.00%
Mint Payments AU MNW.AU	0.010	0.00%	0.000	0	0	0.00%	11.27M	0.00%	0.00%	0.00%	0.00%
MINT PAYMENTS LTD-NEW SHARES AU MNWN.AU	0.002	0.00%	0.000	0	0	0.00%	2.01M	0.00%	0.00%	0.00%	0.00%
MINT PAYMENTS LTD - RIGHTS AU MNWR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Mobilicom AU MOB.AU	0.010	0.00%	0.000	0	0	0.00%	13.27M	0.00%	0.00%	0.00%	0.00%
Mortgage Choice AU MOC.AU	1.950	0.00%	0.000	0	0	0.00%	242.22M	0.00%	0.00%	0.00%	0.00%
Moelis Australia AU MOE.AU	5.610	0.00%	0.000	0	0	0.00%	820.01M	0.00%	0.00%	0.00%	0.00%
MOHO RESOURCES LTD AU MOH.AU	0.006	0.00%	0.000	511.05K	3K	16.67%	6.32M	0.00%	0.00%	-40.00%	-25.00%
MOAB MINERALS LTD AU MOM.AU	0.002	0.00%	0.000	0	0	0.00%	4.03M	0.00%	+100.00%	+100.00%	-33.33%
MOQ AU MOQ.AU	0.075	0.00%	0.000	0	0	0.00%	23.25M	0.00%	0.00%	0.00%	0.00%
MOVE LOGISTICS GROUP LTD AU MOV.AU	0.150	0.00%	0.000	0	0	0.00%	19.14M	0.00%	0.00%	-6.25%	-6.25%
Mosaic Brands Ltd AU MOZ.AU	0.036	0.00%	0.000	0	0	0.00%	6.44M	0.00%	0.00%	0.00%	0.00%
MOSAIC COVM3QET AU MOZG.AU	0.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MEGAPORT IMINI AU MP1JOA.AU	10.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+469.76%

1 ...139 140 141 142 143 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=141"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:140,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"MNDKOB.AU","nameCN":"MONADEL MINI L","changeRate":0,"change":0,"latestPrice":3.63,"volume":0,"market":"AU","high":3.63,"low":3.63,"preClose":3.63,"open":3.63,"turnoverRate":0,"peRate":3.43097,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":3.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.260692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.286837,"amount":0,"eps":1.05801,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDKOC.AU","nameCN":"MONADEL MINI L","changeRate":0,"change":0,"latestPrice":4.13,"volume":0,"market":"AU","high":4.13,"low":4.13,"preClose":4.13,"open":4.13,"turnoverRate":0,"peRate":3.903555,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.41831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.473885,"amount":0,"eps":1.05801,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDKOT.AU","nameCN":"MONADEL MINI S","changeRate":0,"change":0,"latestPrice":9,"volume":0,"market":"AU","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":8.506536,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":7.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.239669,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.048951,"changeRateYTD":0.239669,"amount":0,"eps":1.05801,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNE.AU","nameCN":"Macullum New Energy Limited","changeRate":0,"change":0,"latestPrice":0.1625,"volume":0,"market":"AU","high":0.1625,"low":0.1625,"preClose":0.1625,"open":0.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22721286.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.115,"changeRate5Day":-0.015152,"changeRate20Day":0.160714,"changeRate60Day":0.083333,"changeRateWTD":0.035032,"changeRateMTD":0.160714,"changeRateQTD":0.25,"changeRateYTD":-0.1875,"amount":0,"eps":-0.020201,"lyrEps":-0.011247,"lyrPeRate":0,"pbRate":3.271491,"roa":-0.126358,"roe":-0.209195,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":139823300,"floatShares":0},{"symbol":"MNF.AU","nameCN":"MNF Group","changeRate":0,"change":0,"latestPrice":7.24,"volume":0,"market":"AU","high":7.24,"low":7.24,"preClose":7.24,"open":7.24,"turnoverRate":0,"peRate":42.33918,"amplitude":0,"marketValue":614238696.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":7.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.171,"lyrEps":0.184311,"lyrPeRate":39.281432,"pbRate":4.093506,"roa":0.052276,"roe":0.082226,"dividePrice":0.076,"divideRate":0.010497,"floatMarketCap":410974871.4,"shares":84839599,"floatShares":56764485},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MNV.AU","nameCN":"Monvia Limited","changeRate":0,"change":0,"latestPrice":1.1,"volume":42500,"market":"AU","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103546960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":-0.004525,"changeRate60Day":0,"changeRateWTD":0.009174,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":46750,"eps":-0.039517,"lyrEps":-0.039517,"lyrPeRate":0,"pbRate":-1210.622457,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":94133600,"floatShares":0},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MNWN.AU","nameCN":"MINT PAYMENTS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2008761.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005589,"lyrEps":-0.005642,"lyrPeRate":0,"pbRate":-0.363151,"roa":-0.522981,"roe":0.946889,"dividePrice":0,"divideRate":0,"floatMarketCap":956734.158,"shares":1004380567,"floatShares":478367079},{"symbol":"MNWR.AU","nameCN":"MINT PAYMENTS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOB.AU","nameCN":"Mobilicom","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13266766.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00048,"lyrEps":-0.000514,"lyrPeRate":0,"pbRate":0.89208,"roa":-0.171704,"roe":-0.06823,"dividePrice":0,"divideRate":0,"floatMarketCap":1505214.21,"shares":1326676694,"floatShares":150521421},{"symbol":"MOC.AU","nameCN":"Mortgage Choice","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"AU","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":26.056978,"amplitude":0,"marketValue":242217678.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074836,"lyrEps":0.075401,"lyrPeRate":25.861726,"pbRate":2.71508,"roa":0.020987,"roe":0.10853,"dividePrice":0,"divideRate":0,"floatMarketCap":161397898.35,"shares":124214194,"floatShares":82768153},{"symbol":"MOE.AU","nameCN":"Moelis Australia","changeRate":0,"change":0,"latestPrice":5.61,"volume":0,"market":"AU","high":5.61,"low":5.61,"preClose":5.61,"open":5.61,"turnoverRate":0,"peRate":31.166665,"amplitude":0,"marketValue":820013481.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.61,"week52Low":5.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18,"lyrEps":0.184952,"lyrPeRate":30.332194,"pbRate":3.462061,"roa":0.048888,"roe":0.114142,"dividePrice":0,"divideRate":0,"floatMarketCap":173635637.34,"shares":146169961,"floatShares":30951094},{"symbol":"MOH.AU","nameCN":"MOHO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":511045,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.001054,"peRate":0,"amplitude":0.166667,"marketValue":6318552.294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":2644,"eps":-0.000955,"lyrEps":-0.004499,"lyrPeRate":0,"pbRate":1.681917,"roa":-0.220832,"roe":-0.243603,"dividePrice":0,"divideRate":0,"floatMarketCap":2909138.052,"shares":1053092049,"floatShares":484856342},{"symbol":"MOM.AU","nameCN":"MOAB MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4031404.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001887,"lyrEps":-0.003199,"lyrPeRate":0,"pbRate":0.946435,"roa":-0.182067,"roe":-0.486714,"dividePrice":0,"divideRate":0,"floatMarketCap":2322016.086,"shares":2015702328,"floatShares":1161008043},{"symbol":"MOQ.AU","nameCN":"MOQ","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02194,"lyrEps":-0.02194,"lyrPeRate":0,"pbRate":1.826029,"roa":-0.175513,"roe":-0.521858,"dividePrice":0,"divideRate":0,"floatMarketCap":8714066.25,"shares":310000000,"floatShares":116187550},{"symbol":"MOV.AU","nameCN":"MOVE LOGISTICS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19142102.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":-0.0625,"amount":0,"eps":-0.051182,"lyrEps":-0.122055,"lyrPeRate":0,"pbRate":3.188785,"roa":0.011029,"roe":-0.474678,"dividePrice":0,"divideRate":0,"floatMarketCap":7035492.3,"shares":127614019,"floatShares":46903282},{"symbol":"MOZ.AU","nameCN":"Mosaic Brands Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":1.526264,"amplitude":0,"marketValue":6444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.023587,"lyrEps":0.008198,"lyrPeRate":4.391315,"pbRate":-0.106272,"roa":0.03307,"roe":-9.519658,"dividePrice":0,"divideRate":0,"floatMarketCap":5930057.34,"shares":179000000,"floatShares":164723815},{"symbol":"MOZG.AU","nameCN":"MOSAIC COVM3QET","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1JOA.AU","nameCN":"MEGAPORT IMINI","changeRate":0,"change":0,"latestPrice":10.74,"volume":0,"market":"AU","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":1.885,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.697613,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}