| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.270 | -0.20% | -0.040 | 4 | 81 | 0.20% | 61.58M | -0.30% | +0.80% | +0.91% | +1.28% |
Aussie BroadbandAU ABB.AU | 5.050 | -0.20% | -0.010 | 1.03M | 5.21M | 2.37% | 1.59B | +1.20% | +10.02% | -5.96% | +0.68% |
BetaShares Australia 200AU A200.AU | 151.390 | -0.20% | -0.300 | 239.20K | 36.24M | 0.40% | 10.66B | -0.36% | +3.52% | +5.76% | +6.05% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 104.400 | -0.20% | -0.210 | 5K | 476.52K | 0.55% | 69.06B | +0.10% | 0.00% | +1.22% | +0.12% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 103.520 | -0.20% | -0.210 | 15.70K | 1.63M | 0.49% | 322.71B | +0.02% | +0.44% | -0.40% | +0.01% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 78.680 | -0.20% | -0.160 | 6K | 452.24K | 0.37% | 728.52M | -0.58% | +2.31% | +5.27% | +7.51% |
BETASHARES US DOLLAR ETFAU USD.AU | 14.300 | -0.21% | -0.030 | 10.11K | 144.46K | 0.35% | 50.02M | -0.97% | -1.92% | +0.35% | -4.16% |
GPT GROUPAU GPT.AU | 4.730 | -0.21% | -0.010 | 5.59M | 26.38M | 1.48% | 9.06B | -7.80% | -4.44% | +0.32% | -10.60% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 4.710 | -0.21% | -0.010 | 1.18M | 5.59M | 4.45% | 1.45B | -0.84% | +2.17% | +15.16% | +90.00% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 51.620 | -0.21% | -0.110 | 14.45K | 745.51K | 0.15% | 59.01M | -0.12% | +0.95% | +0.54% | +1.40% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.110 | -0.22% | -0.050 | 100.39K | 2.32M | 0.17% | 840.45M | -0.22% | +0.61% | +0.62% | +1.47% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 36.400 | -0.22% | -0.080 | 8K | 285.06K | 0.16% | 172.91M | -0.36% | +0.28% | +0.23% | +0.72% |
Alfabs Australia LtdAU AAL.AU | 0.227 | -0.22% | 0.000 | 0 | 0 | 0.00% | 65.06M | +3.18% | -5.42% | -18.93% | -42.53% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 45.360 | -0.22% | -0.100 | 71.89K | 3.26M | 0.15% | 3.78B | -0.15% | +0.82% | +0.80% | +1.62% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 18.090 | -0.22% | -0.040 | 4K | 65.68K | 0.39% | 27.92M | -0.39% | +2.84% | +3.80% | +3.95% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 22.170 | -0.22% | -0.050 | 15.04K | 333.95K | 0.50% | 519.50M | -1.34% | -3.57% | +2.91% | +4.63% |
Global X Australia 300 EtfAU A300.AU | 52.670 | -0.23% | -0.120 | 1K | 65.56K | 0.25% | 14.25M | -0.43% | +3.07% | +5.64% | +6.03% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 126.450 | -0.23% | -0.290 | 17.99K | 2.28M | 0.22% | 1.37B | -0.05% | +0.63% | +0.65% | +1.60% |
EINVEST BETTER FUTURE FUNDAU IMPQ.AU | 4.310 | -0.23% | -0.010 | 1K | 5K | 0.58% | 24.74M | -1.37% | +3.61% | +3.06% | -10.75% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 103.030 | -0.23% | -0.240 | 3K | 272.22K | 0.46% | 111.58B | -0.50% | +0.20% | +0.31% | -0.31% |