| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.190 | -0.04% | -0.010 | 5K | 127.29K | 0.28% | 150.91M | -0.40% | +0.20% | +1.37% | +2.05% |
Betashares Diversified Balanced ETFAU DVBA.AU | 25.100 | -0.04% | -0.010 | 597 | 14.99K | 0.00% | 1.38M | -0.79% | 0.00% | 0.00% | -0.71% |
Betashares Diversified Credit Income ETFAU DCRD.AU | 25.070 | -0.04% | -0.010 | 200 | 5K | 0.04% | 2.01M | -0.04% | 0.00% | 0.00% | +0.36% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.630 | -0.04% | -0.010 | 20.00K | 492.60K | 0.00% | 12.81M | 0.00% | +1.03% | +1.40% | +2.40% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 42.160 | -0.05% | -0.020 | 12.43K | 523.53K | 0.83% | 287.93M | -4.94% | -4.29% | +2.46% | +2.21% |
ISHARES MSCI EMERGING MKAU IEM.AU | 94.390 | -0.05% | -0.050 | 23.42K | 2.23M | 1.41% | 1.74B | -0.92% | +2.93% | -0.21% | +15.45% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.830 | -0.06% | -0.020 | 1K | 36.05K | 0.08% | 30.82M | -1.21% | +1.01% | +3.96% | +4.24% |
Vanguard Diversified Income ETFAU VDIF.AU | 53.560 | -0.06% | -0.030 | 3K | 134.97K | 0.22% | 46.83M | -0.70% | +0.73% | +2.14% | +5.94% |
LYNAS RARE EARTHS LTDAU LYC.AU | 16.210 | -0.06% | -0.010 | 2.98M | 48.36M | 4.32% | 16.32B | -0.92% | +9.60% | -14.46% | +30.31% |
JPMJHGA ETF UNITSAU JHGA.AU | 45.370 | -0.07% | -0.030 | 1K | 45.37K | 0.00% | 6.86M | -0.09% | +3.42% | +6.10% | +4.91% |
TRANSURBAN GROUPAU TCL.AU | 13.950 | -0.07% | -0.010 | 4.30M | 60.11M | 2.22% | 43.45B | -0.07% | -3.99% | -1.82% | +0.45% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.480 | -0.07% | -0.010 | 27.28K | 368.06K | 0.59% | 286.08M | +0.07% | +3.14% | +5.54% | +2.89% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 50.360 | -0.08% | -0.040 | 201 | 10.14K | 0.20% | 4.55M | -0.06% | +0.57% | +1.97% | +2.69% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.980 | -0.08% | -0.020 | 110.93K | 2.77M | 0.08% | 1.24B | +0.08% | +0.36% | +1.05% | +2.93% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.690 | -0.08% | -0.040 | 213 | 10.59K | 0.02% | 44.34M | +0.08% | +0.80% | +1.80% | +3.34% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.160 | -0.08% | -0.020 | 280 | 7K | 0.21% | 132.66M | -0.12% | +0.83% | +0.68% | +1.21% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.600 | -0.09% | -0.010 | 17.05K | 198.43K | 0.43% | 38.05M | +0.26% | +3.74% | +6.36% | +7.03% |
AYUPA.AUAU AYUPA.AU | 66.940 | -0.09% | -0.060 | 2K | 130.92K | 0.45% | 515.01M | +3.75% | -3.17% | +15.89% | -16.44% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 103.350 | -0.09% | -0.093 | 5K | 486.56K | 0.44% | 1.55B | +0.14% | +0.58% | -0.02% | -0.05% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.600 | -0.09% | -0.020 | 12.90K | 279.23K | 0.32% | 397.52M | -1.23% | +1.12% | +5.71% | +7.80% |