AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AGUIA RESOURCES LTD AU AGR.AU	0.009	-25.00%	-0.003	9.52M	91.33K	25.00%	21.60M	-10.00%	-40.00%	-52.63%	-59.09%
VOLT RESOURCES LTD AU VRC.AU	0.004	-27.27%	-0.001	9.19M	36.89K	36.36%	20.94M	-20.00%	-20.00%	-20.00%	-63.64%
Citiwarrants 16.752 Lov Mini Long AU LOVKOD.AU	5.390	-27.55%	-2.050	2K	10.95K	2.82%	0	-27.55%	-3.40%	-0.19%	+22.50%
CMX GOLD MINI L AU ZGCKOF.AU	7.010	-27.88%	-2.710	2K	12.62K	0.00%	0	-27.88%	-50.00%	+0.29%	-59.97%
BPH ENERGY LTD AU BPH.AU	0.002	-33.33%	-0.001	5K	10	0.00%	2.71M	-33.33%	0.00%	-33.33%	-77.78%
Australian Oil Company Ltd AU AOK.AU	0.002	-33.33%	-0.001	630.24K	2K	33.33%	4.86M	-33.33%	-33.33%	0.00%	0.00%
NEW AGE EXPLORATION LTD AU NAE.AU	0.001	-50.00%	-0.001	1.98M	2K	0.00%	4.34M	-50.00%	-50.00%	-50.00%	-75.00%
ALTECH BATTERIES LTD AU ATC.AU	0.001	-50.00%	-0.001	156.85K	169.40	50.00%	2.67M	-50.00%	0.00%	-87.50%	-96.15%

1 ...279 280 281 282 283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-gainers?page=283"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:282,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"AGR.AU","nameCN":"AGUIA RESOURCES LTD","changeRate":-0.25,"change":-0.003,"latestPrice":0.009,"volume":9522575,"market":"AU","high":0.012,"low":0.009,"preClose":0.012,"open":0.011,"turnoverRate":0.004793,"peRate":0,"amplitude":0.25,"marketValue":21600189,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.4,"changeRate60Day":-0.526316,"changeRateWTD":-0.1,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.590909,"amount":91326.950685,"eps":-0.0054,"lyrEps":-0.0054,"lyrPeRate":0,"pbRate":0.414344,"roa":-0.101903,"roe":-0.204544,"dividePrice":0,"divideRate":0,"floatMarketCap":17881003.656,"shares":2400021000,"floatShares":1986778184},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":-0.272727,"change":-0.0015,"latestPrice":0.004,"volume":9194416,"market":"AU","high":0.005,"low":0.003,"preClose":0.0055,"open":0.005,"turnoverRate":0.003016,"peRate":0,"amplitude":0.363636,"marketValue":20943873.116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.636364,"amount":36887.126281,"eps":-0.0056,"lyrEps":-0.0056,"lyrPeRate":0,"pbRate":-3.432277,"roa":-1.235788,"roe":-4.258498,"dividePrice":0,"divideRate":0,"floatMarketCap":12195817.36,"shares":5235968279,"floatShares":3048954340},{"symbol":"LOVKOD.AU","nameCN":"Citiwarrants 16.752 Lov Mini Long","changeRate":-0.275538,"change":-2.05,"latestPrice":5.39,"volume":2000,"market":"AU","high":5.57,"low":5.36,"preClose":7.44,"open":5.4,"turnoverRate":0,"peRate":6.246306,"amplitude":0.028226,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":3.71,"changeRate5Day":-0.275538,"changeRate20Day":-0.03405,"changeRate60Day":-0.001852,"changeRateWTD":-0.275538,"changeRateMTD":-0.275538,"changeRateQTD":-0.275538,"changeRateYTD":0.225,"amount":10946,"eps":0.86291,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOF.AU","nameCN":"CMX GOLD MINI L","changeRate":-0.278807,"change":-2.71,"latestPrice":7.01,"volume":1800,"market":"AU","high":7.01,"low":7.01,"preClose":9.72,"open":7.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":6.13,"changeRate5Day":-0.278807,"changeRate20Day":-0.5,"changeRate60Day":0.002861,"changeRateWTD":-0.278807,"changeRateMTD":-0.278807,"changeRateQTD":-0.278807,"changeRateYTD":-0.599657,"amount":12618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BPH.AU","nameCN":"BPH ENERGY LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":4965,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":2707697.854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.777778,"amount":10,"eps":-0.007949,"lyrEps":-0.007949,"lyrPeRate":0,"pbRate":0.0885,"roa":-0.130064,"roe":-0.294947,"dividePrice":0,"divideRate":0,"floatMarketCap":2041014.59,"shares":1353848927,"floatShares":1020507295},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":630240,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.00125,"peRate":0,"amplitude":0.333333,"marketValue":4862118.154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":1511,"eps":-0.001909,"lyrEps":-0.002657,"lyrPeRate":0,"pbRate":-2.885355,"roa":-1.145361,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1008285.052,"shares":2431059077,"floatShares":504142526},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":1979406,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000848,"peRate":0,"amplitude":0,"marketValue":4342262.487,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.75,"amount":1979,"eps":-0.001,"lyrEps":-0.001118,"lyrPeRate":0,"pbRate":0.695309,"roa":-0.403788,"roe":-0.68309,"dividePrice":0,"divideRate":0,"floatMarketCap":2334527.229,"shares":4342262487,"floatShares":2334527229},{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":156848,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000108,"peRate":0,"amplitude":0.5,"marketValue":2668658.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.875,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.961538,"amount":169.404184,"eps":-0.015474,"lyrEps":-0.015474,"lyrPeRate":0,"pbRate":0.174128,"roa":-0.25677,"roe":-4.363324,"dividePrice":0,"divideRate":0,"floatMarketCap":1448968.581,"shares":2668658828,"floatShares":1448968581}]}}}