AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMPOL MINI L AU ALDKOB.AU	3.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.86%
AMPOL MINI L AU ALDKOA.AU	11.270	0.00%	0.000	0	0	0.00%	0	0.00%	+99.82%	-64.66%	-64.66%
AMPOL FPO AU ALDCD.AU	39.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Albion Resources Limited AU ALB.AU	0.055	0.00%	0.000	0	0	0.00%	7.99M	0.00%	+12.24%	+7.84%	-15.38%
ALDERAN RESOURCES LTD AU AL8DC.AU	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AML3D LTD AU AL3.AU	0.125	0.00%	0.000	374.98K	48.11K	4.00%	70.93M	-7.41%	-10.71%	+8.70%	-28.57%
AUDIO PIXELS HOLDINGS LTD AU AKP.AU	6.200	0.00%	0.000	0	0	0.00%	181.10M	0.00%	0.00%	0.00%	0.00%
AUKING MINING LTD AU AKN.AU	0.016	0.00%	0.000	9.15M	151.90K	6.25%	37.90M	-5.88%	+6.67%	-38.46%	+300.00%
ASPIRE MINING LTD AU AKM.AU	0.215	0.00%	0.000	0	0	0.00%	109.14M	-2.27%	+4.88%	+7.50%	-14.00%
Auckland Real Estate Trust AU AKL.AU	1.025	0.00%	0.000	0	0	0.00%	82.35M	0.00%	0.00%	0.00%	0.00%
ACADEMIES AUSTRALASIA GROUP AU AKG.AU	0.089	0.00%	0.000	0	0	0.00%	11.36M	+27.14%	+48.33%	+20.27%	-19.09%
AUREKA LIMITED AU AKA.AU	0.145	0.00%	0.000	51.25K	8K	3.45%	30.29M	0.00%	+16.00%	+59.34%	0.00%
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.010	0.00%	0.000	0	0	0.00%	1.36M	0.00%	0.00%	0.00%	0.00%
ALEXIUM INTERNATIONAL GROUP AU AJX.AU	0.006	0.00%	0.000	430.34K	3K	0.00%	19.01M	0.00%	-14.29%	0.00%	0.00%
ARMOUR ENERGY LTD AU AJQ.AU	0.100	0.00%	0.000	0	0	0.00%	10.30M	0.00%	0.00%	0.00%	0.00%
AJ LUCAS GROUP LTD AU AJL.AU	0.007	0.00%	0.000	0	0	0.00%	8.94M	+8.33%	+8.33%	-18.75%	-40.91%
Asian American Medical Group AU AJJ.AU	0.038	0.00%	0.000	0	0	0.00%	14.55M	0.00%	0.00%	0.00%	0.00%
ACACIA COAL LTD AU AJC.AU	0.001	0.00%	0.000	0	0	0.00%	70.45K	-99.50%	-99.50%	-99.50%	-99.50%
AIR NEW ZEALAND LTD AU AIZ.AU	0.315	0.00%	0.000	53.22K	16.75K	1.59%	1.02B	-3.08%	+3.28%	-8.70%	-37.62%
AUTHORISED INVESTMENT FUND L AU AIY.AU	0.030	0.00%	0.000	0	0	0.00%	12.66M	0.00%	0.00%	0.00%	0.00%

1 ...237 238 239 240 241 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-gainers?page=239"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:238,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"ALDKOB.AU","nameCN":"AMPOL MINI L","changeRate":0,"change":0,"latestPrice":3.84,"volume":0,"market":"AU","high":3.84,"low":3.84,"preClose":3.84,"open":3.84,"turnoverRate":0,"peRate":11.105328,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":3.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.438596,"amount":0,"eps":0.34578,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDKOA.AU","nameCN":"AMPOL MINI L","changeRate":0,"change":0,"latestPrice":11.27,"volume":0,"market":"AU","high":11.27,"low":11.27,"preClose":11.27,"open":11.27,"turnoverRate":0,"peRate":1.832699,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.89,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0.998227,"changeRate60Day":-0.646598,"changeRateWTD":0,"changeRateMTD":0.998227,"changeRateQTD":0.998227,"changeRateYTD":-0.646598,"amount":0,"eps":6.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDCD.AU","nameCN":"AMPOL FPO","changeRate":0,"change":0,"latestPrice":39.5,"volume":0,"market":"AU","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":39.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALB.AU","nameCN":"Albion Resources Limited","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7985083.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0.122449,"changeRate60Day":0.078431,"changeRateWTD":0,"changeRateMTD":-0.098361,"changeRateQTD":-0.098361,"changeRateYTD":-0.153846,"amount":0,"eps":-0.0143,"lyrEps":-0.0143,"lyrPeRate":0,"pbRate":3.454246,"roa":-0.633087,"roe":-0.727999,"dividePrice":0,"divideRate":0,"floatMarketCap":3341084.615,"shares":145183333,"floatShares":60746993},{"symbol":"AL8DC.AU","nameCN":"ALDERAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AL3.AU","nameCN":"AML3D LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":374983,"market":"AU","high":0.13,"low":0.125,"preClose":0.125,"open":0.13,"turnoverRate":0.000816,"peRate":0,"amplitude":0.04,"marketValue":70930722.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.09,"changeRate5Day":-0.074074,"changeRate20Day":-0.107143,"changeRate60Day":0.086957,"changeRateWTD":-0.074074,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.285714,"amount":48111.983825,"eps":-0.00813,"lyrEps":-0.00813,"lyrPeRate":0,"pbRate":2.216332,"roa":-0.091562,"roe":-0.139571,"dividePrice":0,"divideRate":0,"floatMarketCap":57435182.125,"shares":567445783,"floatShares":459481457},{"symbol":"AKP.AU","nameCN":"AUDIO PIXELS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":6.2,"volume":0,"market":"AU","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181102620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.41785,"lyrEps":-0.279716,"lyrPeRate":0,"pbRate":-10.280075,"roa":-1.739033,"roe":-6.464033,"dividePrice":0,"divideRate":0,"floatMarketCap":59329467.8,"shares":29210100,"floatShares":9569269},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":9149792,"market":"AU","high":0.017,"low":0.016,"preClose":0.016,"open":0.017,"turnoverRate":0.024885,"peRate":0,"amplitude":0.0625,"marketValue":37895928.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.004,"changeRate5Day":-0.058824,"changeRate20Day":0.066667,"changeRate60Day":-0.384615,"changeRateWTD":-0.058824,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":3,"amount":151897.398853,"eps":-0.01,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":5.875175,"roa":-0.897167,"roe":-2.538012,"dividePrice":0,"divideRate":0,"floatMarketCap":5882889.152,"shares":2368495557,"floatShares":367680572},{"symbol":"AKM.AU","nameCN":"ASPIRE MINING LTD","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109141951.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.18,"changeRate5Day":-0.022727,"changeRate20Day":0.04878,"changeRate60Day":0.075,"changeRateWTD":-0.022727,"changeRateMTD":-0.104167,"changeRateQTD":-0.104167,"changeRateYTD":-0.14,"amount":0,"eps":-0.018974,"lyrEps":-0.0253,"lyrPeRate":0,"pbRate":1.962968,"roa":-0.037693,"roe":-0.171288,"dividePrice":0,"divideRate":0,"floatMarketCap":27843596.07,"shares":507636985,"floatShares":129505098},{"symbol":"AKL.AU","nameCN":"Auckland Real Estate Trust","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"AU","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82350755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.588,"lyrEps":-0.353537,"lyrPeRate":0,"pbRate":0.846646,"roa":0.000011,"roe":-0.266418,"dividePrice":0,"divideRate":0,"floatMarketCap":156770.675,"shares":80342200,"floatShares":152947},{"symbol":"AKG.AU","nameCN":"ACADEMIES AUSTRALASIA GROUP","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11357687.563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.051,"changeRate5Day":0.271429,"changeRate20Day":0.483333,"changeRate60Day":0.202703,"changeRateWTD":0.271429,"changeRateMTD":0.271429,"changeRateQTD":0.271429,"changeRateYTD":-0.190909,"amount":0,"eps":-0.010693,"lyrEps":-0.010693,"lyrPeRate":0,"pbRate":0.79043,"roa":-0.000768,"roe":-0.092788,"dividePrice":0,"divideRate":0,"floatMarketCap":1292555.9,"shares":127614467,"floatShares":14523100},{"symbol":"AKA.AU","nameCN":"AUREKA LIMITED","changeRate":0,"change":0,"latestPrice":0.145,"volume":51246,"market":"AU","high":0.15,"low":0.145,"preClose":0.145,"open":0.15,"turnoverRate":0.000305,"peRate":0,"amplitude":0.034483,"marketValue":30292225.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.16,"changeRate60Day":0.593407,"changeRateWTD":0,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":0,"amount":7519,"eps":-0.0401,"lyrEps":-0.0401,"lyrPeRate":0,"pbRate":7.57014,"roa":-0.744077,"roe":-1.216696,"dividePrice":0,"divideRate":0,"floatMarketCap":24373366.97,"shares":208911900,"floatShares":168092186},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AJX.AU","nameCN":"ALEXIUM INTERNATIONAL GROUP","changeRate":0,"change":0,"latestPrice":0.006,"volume":430342,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000778,"peRate":0,"amplitude":0,"marketValue":19005756.786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2582,"eps":-0.003986,"lyrEps":-0.002781,"lyrPeRate":0,"pbRate":-38.636668,"roa":-1.083285,"roe":-2.707651,"dividePrice":0,"divideRate":0,"floatMarketCap":3318088.536,"shares":3167626131,"floatShares":553014756},{"symbol":"AJQ.AU","nameCN":"ARMOUR ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.43,"lyrEps":-0.427967,"lyrPeRate":0,"pbRate":0.245747,"roa":-0.089838,"roe":-0.462185,"dividePrice":0,"divideRate":0,"floatMarketCap":3543875.3,"shares":103000000,"floatShares":35438753},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.0065,"volume":0,"market":"AU","high":0.0065,"low":0.0065,"preClose":0.0065,"open":0.0065,"turnoverRate":0,"peRate":0.313858,"amplitude":0,"marketValue":8942242.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":-0.1875,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.409091,"amount":0,"eps":0.02071,"lyrEps":0.02071,"lyrPeRate":0.313858,"pbRate":-0.200882,"roa":0.245812,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":2711677.8325,"shares":1375729630,"floatShares":417181205},{"symbol":"AJJ.AU","nameCN":"Asian American Medical Group","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":997.940261,"amplitude":0,"marketValue":14554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000038,"lyrEps":-0.002084,"lyrPeRate":0,"pbRate":2.70186,"roa":-0.030631,"roe":0.001993,"dividePrice":0,"divideRate":0,"floatMarketCap":7726832.904,"shares":383000000,"floatShares":203337708},{"symbol":"AJC.AU","nameCN":"ACACIA COAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.995,"changeRate20Day":-0.995,"changeRate60Day":-0.995,"changeRateWTD":-0.995,"changeRateMTD":-0.995,"changeRateQTD":-0.995,"changeRateYTD":-0.995,"amount":0,"eps":-0.026855,"lyrEps":-0.026855,"lyrPeRate":0,"pbRate":0.031803,"roa":-0.141134,"roe":-0.21951,"dividePrice":0,"divideRate":0,"floatMarketCap":36883.872,"shares":70450000,"floatShares":36883872},{"symbol":"AIZ.AU","nameCN":"AIR NEW ZEALAND LTD","changeRate":0,"change":0,"latestPrice":0.315,"volume":53219,"market":"AU","high":0.315,"low":0.31,"preClose":0.315,"open":0.315,"turnoverRate":0.000034,"peRate":0,"amplitude":0.015873,"marketValue":1018572070.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":-0.030769,"changeRate20Day":0.032787,"changeRate60Day":-0.086957,"changeRateWTD":-0.030769,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":-0.376238,"amount":16752.305026,"eps":-0.059897,"lyrEps":-0.074392,"lyrPeRate":0,"pbRate":0.751672,"roa":-0.017528,"roe":-0.134034,"dividePrice":0,"divideRate":0,"floatMarketCap":490414317.75,"shares":3233562127,"floatShares":1556870850},{"symbol":"AIY.AU","nameCN":"AUTHORISED INVESTMENT FUND L","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003938,"lyrPeRate":0,"pbRate":4.653839,"roa":-0.003456,"roe":-0.468014,"dividePrice":0,"divideRate":0,"floatMarketCap":8576560.68,"shares":422000000,"floatShares":285885356}]}}}