US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

77.18

-0.0900-0.12%

Post-market: 77.13-0.0500-0.06%19:33 EDT

Volume:59.31M

Turnover:4.57B

Market Cap:17.93B

PE:8.91

High:77.21

Open:77.00

Low:76.93

Close:77.27

52wk High:81.33

52wk Low:76.39

Shares:232.30M

Float Shares:232.30M

Volume Ratio:0.81

T/O Rate:25.53%

Dividend:4.70

Dividend Rate:6.09%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:1.18

PE(LYR):11.10

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares iBoxx $ High Yield Corporate Bond ETF

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/HYG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":77.18,"timestamp":1791403200000,"preClose":77.27,"halted":0,"volume":59314499,"hourTrading":{"tag":"盘后","latestPrice":77.13,"preClose":77.18,"latestTime":"19:33 EDT","volume":1620625,"amount":125054208.9175,"timestamp":1791415993151,"change":-0.05,"changeRate":-0.000648,"amplitude":0.001296},"delay":0,"changeRate":-0.0011647469910701334,"floatShares":232300000,"shares":232300000,"eps":8.65815,"marketStatus":"Closed","change":-0.09,"latestTime":"10-07 16:00:00 EDT","open":77,"high":77.21,"low":76.93,"amount":4571773555.95817,"amplitude":0.003624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.27,"sharesOutstanding":206000000,"nav":77.154425,"aum":17915257485,"dividendRate":0.060871,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77.27,"latestTime":"09:29 EDT","volume":134765,"amount":10377397.43131,"timestamp":1791379799999,"change":-0.27,"changeRate":-0.003494,"amplitude":0.007247},"postHourTrading":{"tag":"盘后","latestPrice":77.13,"preClose":77.18,"latestTime":"19:33 EDT","volume":1620625,"amount":125054208.9175,"timestamp":1791415993151,"change":-0.05,"changeRate":-0.000648,"amplitude":0.001296},"volumeRatio":0.806653,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1797570000000,"strike":"72.0","timestamp":1791381166177,"price":0.3,"volume":72240,"amount":2167200,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1799989200000,"strike":"75.0","timestamp":1791382276105,"price":0.7,"volume":44000,"amount":3080000,"type":"-"}]},"impliedVol":0.0793,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":232300000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.806653,"shares":232300000,"dividePrice":4.698,"high":77.21,"amplitude":0.003624,"preClose":77.27,"low":76.93,"week52Low":76.39,"pbRate":"1.18","psRate":"17.97","week52High":81.33,"institutionHeld":0,"latestPrice":77.18,"eps":8.65815,"divideRate":0.060871,"volume":59314499,"delay":0,"ttmEps":8.65815,"open":77,"prevYearClose":80.63,"prevWeekClose":76.91,"prevMonthClose":77.21,"prevQuarterClose":77.21,"fiveDayClose":77.21,"twentyDayClose":78.98,"sixtyDayClose":79.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"HYG","amount":0.341639,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"HYG","amount":0.43503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.382193,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.383935,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33837611,"yearFounded":2007,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"02-28"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":-0.0239},{"period":"3month","weight":-0.03},{"period":"6month","weight":-0.0375},{"period":"1year","weight":-0.0444},{"period":"ytd","weight":-0.0417}],"compareEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0452},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.002934},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.004977},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.006179},{"month":4,"riseRate":0.736842,"avgChangeRate":0.011503},{"month":5,"riseRate":0.4,"avgChangeRate":-0.0044},{"month":6,"riseRate":0.5,"avgChangeRate":-0.004554},{"month":7,"riseRate":0.55,"avgChangeRate":0.009486},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003543},{"month":9,"riseRate":0.55,"avgChangeRate":-0.011176},{"month":10,"riseRate":0.4,"avgChangeRate":-0.002026},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.005111},{"month":12,"riseRate":0.526316,"avgChangeRate":0.007558}],"exchange":"ARCA","name":"iShares iBoxx $ High Yield Corporate Bond ETF","nameEN":"iShares iBoxx $ High Yield Corporate Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":null}}