US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

4,618.52

-32.2109-0.69%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,643.21

Open:4,635.74

Low:4,597.73

Close:4,650.73

Volume:197.70M

Turnover:42.47B

Market Cap:7.58T

Float Cap:7.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	31.63	+1.93%	+0.6000	2.66M	82.81M	6.34B
Intel US INTC	113.063	+0.50%	+0.5630	82.84M	9.39B	593.92B
Cencora Inc. US COR	317.25	+0.28%	+0.8800	1.06M	337.57M	60.54B
Advanced Micro Devices US AMD	645.86	-0.55%	-3.5600	18.56M	11.93B	1.05T
NVIDIA US NVDA	237.36	-0.79%	-1.8800	81.76M	19.42B	5.72T
Equinix US EQIX	1031.77	-1.49%	-15.5900	442.99K	458.02M	101.31B
Digital Realty Trust Inc US DLR	180.47	-2.26%	-4.1800	1.77M	321.80M	66.77B
Microchip Technology US MCHP	78.02	-3.99%	-3.2400	8.95M	694.33M	42.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":4618.516,"timestamp":1791403199999,"preClose":4650.727,"halted":0,"volume":197697664,"delay":0,"changeRate":-0.006926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-32.210938,"latestTime":"10-07 16:00:00 EDT","open":4635.7407,"high":4643.2124,"low":4597.7324,"amount":42471792869.32599,"amplitude":0.009779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.525523,"peRate":39.627622,"turnoverRate":0.006434,"increases":2,"decrements":5,"flats":0,"marketCap":7582361356288,"floatMarketCap":7317500456960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4643.2124,"amplitude":0.009779,"preClose":4650.727,"low":4597.7324,"pbRate":"17.525523","latestPrice":4618.516,"volume":197697664,"delay":0,"open":4635.7407,"prevYearClose":3183.4224,"prevWeekClose":4576.6016,"prevMonthClose":4473.3384,"prevQuarterClose":4473.3384,"fiveDayClose":4473.3384,"twentyDayClose":4272.9453,"sixtyDayClose":4127.9062,"secType":"PLATE","market":"US","turnoverRate":0.006434,"peRate":39.627622,"marketCap":7582361356288,"floatMarketCap":7317500456960,"timestamp":1791403199999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.019336,"change":0.6,"latestPrice":31.63,"close":31.63,"volume":2663145,"market":"US","high":31.88,"low":29.47,"preClose":31.03,"open":29.97,"turnoverRate":0.019439,"peRate":12.923925,"amplitude":0.077667,"marketValue":6337943488,"askSize":1,"bidSize":64,"askPrice":31.8,"bidPrice":31.01,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.012808,"changeRate20Day":-0.023464,"changeRate60Day":-0.01372,"changeRateWTD":0.147262,"changeRateMTD":0.012808,"changeRateQTD":0.012808,"changeRateYTD":-0.093696,"amount":82806352.116394,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.280173,"pbRate":0.216528,"volumeRatio":1.005758,"committee":0.969231,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.004407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4333310000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.63,"latestTime":"19:30 EDT","volume":75907,"amount":2400936.740046,"timestamp":1791415801844,"change":-0.03999999999999915,"changeRate":-0.0012646221941194798},"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":31.03,"latestTime":"09:29 EDT","volume":1880,"amount":56537.46184,"timestamp":1791379794035,"change":-1.0500000000000007,"changeRate":-0.03383822107637772},"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.63,"latestTime":"19:30 EDT","volume":75907,"amount":2400936.740046,"timestamp":1791415801844,"change":-0.03999999999999915,"changeRate":-0.0012646221941194798},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6314,"impliedVolPercentile":0.494},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005004,"change":0.563,"latestPrice":113.063,"close":113.063,"volume":82840142,"market":"US","high":115.3,"low":111.14,"preClose":112.5,"open":111.67,"turnoverRate":0.017626,"peRate":0,"amplitude":0.036978,"marketValue":593919939000,"askSize":252,"bidSize":250,"askPrice":113.62,"bidPrice":113.5,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.059611,"changeRate20Day":0.064223,"changeRate60Day":0.049211,"changeRateWTD":-0.052518,"changeRateMTD":-0.059611,"changeRateQTD":-0.059611,"changeRateYTD":2.064038,"amount":9389097598.789581,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.7844,"volumeRatio":0.868074,"committee":-0.005988,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001745,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531396100000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":113.56,"preClose":113.12,"latestTime":"19:55 EDT","volume":2287091,"amount":258760012.00176,"timestamp":1791417328734,"change":0.4399999999999977,"changeRate":0.0038896746817538696},"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":113.56,"preClose":113.12,"latestTime":"19:55 EDT","volume":2287091,"amount":258760012.00176,"timestamp":1791417328734,"change":0.4399999999999977,"changeRate":0.0038896746817538696},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6705,"impliedVolPercentile":0.3984},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.002782,"change":0.88,"latestPrice":317.25,"close":317.25,"volume":1060756,"market":"US","high":322.41,"low":315.15,"preClose":316.37,"open":317.3,"turnoverRate":0.005807,"peRate":23.567661,"amplitude":0.022948,"marketValue":60539918096.25,"askSize":52,"bidSize":53,"askPrice":321.82,"bidPrice":312.27,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.056619,"changeRate20Day":-0.018774,"changeRate60Day":0.049524,"changeRateWTD":0.026533,"changeRateMTD":0.056619,"changeRateQTD":0.056619,"changeRateYTD":-0.060696,"amount":337572356.973022,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":39.855528,"pbRate":19.842921,"volumeRatio":0.776427,"committee":0.009524,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.000939,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007407,"floatMarketCap":57949909717.5,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":315.04,"preClose":317.25,"latestTime":"19:31 EDT","volume":134827,"amount":42773865.75,"timestamp":1791415903713,"change":-2.2099999999999795,"changeRate":-0.006966115051221369},"preHourTrading":{"tag":"盘前","latestPrice":317.01,"preClose":316.37,"latestTime":"08:39 EDT","volume":136,"amount":43174.17648,"timestamp":1791376796454,"change":0.6399999999999864,"changeRate":0.0020229478142680607},"postHourTrading":{"tag":"盘后","latestPrice":315.04,"preClose":317.25,"latestTime":"19:31 EDT","volume":134827,"amount":42773865.75,"timestamp":1791415903713,"change":-2.2099999999999795,"changeRate":-0.006966115051221369},"overnightTrading":{"tag":"夜盘","latestPrice":317.25,"preClose":317.25,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3301,"impliedVolPercentile":0.7809},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.005482,"change":-3.56,"latestPrice":645.86,"close":645.86,"volume":18558618,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.77,"turnoverRate":0.011423,"peRate":165.605124,"amplitude":0.02359,"marketValue":1051486909024.4,"askSize":204,"bidSize":1,"askPrice":646.7,"bidPrice":646.54,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.055741,"changeRate20Day":0.239429,"changeRate60Day":0.178297,"changeRateWTD":0.018851,"changeRateMTD":0.055741,"changeRateQTD":0.055741,"changeRateYTD":2.015783,"amount":11927556051.456665,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.689305,"pbRate":15.64154,"volumeRatio":1.011784,"committee":-0.990244,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002243,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049276786438.16,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":646.7,"preClose":645.86,"latestTime":"19:55 EDT","volume":771786,"amount":498469225.30416,"timestamp":1791417329432,"change":0.8400000000000318,"changeRate":0.0013005914594494655},"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":646.7,"preClose":645.86,"latestTime":"19:55 EDT","volume":771786,"amount":498469225.30416,"timestamp":1791417329432,"change":0.8400000000000318,"changeRate":0.0013005914594494655},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.5585,"impliedVolPercentile":0.2112},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007858,"change":-1.88,"latestPrice":237.36,"close":237.36,"volume":81759964,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003513,"peRate":30.013338,"amplitude":0.011286,"marketValue":5720376000000,"askSize":20,"bidSize":10,"askPrice":237.88,"bidPrice":237.76,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.03932,"changeRate20Day":0.061206,"changeRate60Day":0.12068,"changeRateWTD":0.014576,"changeRateMTD":0.03932,"changeRateQTD":0.03932,"changeRateYTD":0.272708,"amount":19415964168.177795,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.440816,"pbRate":24.981553,"volumeRatio":0.699563,"committee":-0.333333,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002191,"floatMarketCap":5524750106832,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.81,"preClose":237.47,"latestTime":"19:55 EDT","volume":4395405,"amount":1043862228.06915,"timestamp":1791417328729,"change":0.3400000000000034,"changeRate":0.0014317598012380656},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.81,"preClose":237.47,"latestTime":"19:55 EDT","volume":4395405,"amount":1043862228.06915,"timestamp":1791417328729,"change":0.3400000000000034,"changeRate":0.0014317598012380656},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3699,"impliedVolPercentile":0.0837},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.014885,"change":-15.59,"latestPrice":1031.77,"close":1031.77,"volume":442990,"market":"US","high":1044.11,"low":1027.23,"preClose":1047.36,"open":1044.11,"turnoverRate":0.004512,"peRate":66.394466,"amplitude":0.016117,"marketValue":101305449698.06,"askSize":1,"bidSize":1,"askPrice":1051.89,"bidPrice":1020,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.019959,"changeRate20Day":-0.010824,"changeRate60Day":0.008041,"changeRateWTD":0.005898,"changeRateMTD":0.019959,"changeRateQTD":0.019959,"changeRateYTD":0.346677,"amount":458015212.824707,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.983285,"pbRate":7.043906,"volumeRatio":0.971624,"committee":0,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000291,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019093,"floatMarketCap":101305449698.06,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1031.77,"preClose":1031.77,"latestTime":"19:30 EDT","volume":33670,"amount":34739796.91,"timestamp":1791415802062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1044.655,"preClose":1047.36,"latestTime":"09:27 EDT","volume":11,"amount":11533.6782,"timestamp":1791379651761,"change":-2.7049999999999272,"changeRate":-0.002582684081881996},"postHourTrading":{"tag":"盘后","latestPrice":1031.77,"preClose":1031.77,"latestTime":"19:30 EDT","volume":33670,"amount":34739796.91,"timestamp":1791415802062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1043.6300048828125,"preClose":1047.3599853515625,"latestTime":"20261007 04:00 EDT","volume":3,"amount":3135,"timestamp":1791360002319,"change":-3.72998046875,"changeRate":-0.003561316568245611},"impliedVol":0.3521,"impliedVolPercentile":0.8765},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.022637,"change":-4.18,"latestPrice":180.47,"close":180.47,"volume":1772372,"market":"US","high":183.76,"low":180.25,"preClose":184.65,"open":183.09,"turnoverRate":0.004929,"peRate":86.620538,"amplitude":0.019009,"marketValue":66769569080.94,"askSize":12,"bidSize":38,"askPrice":181,"bidPrice":180,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.028143,"changeRate20Day":-0.045536,"changeRate60Day":0.042516,"changeRateWTD":0.010753,"changeRateMTD":0.028143,"changeRateQTD":0.028143,"changeRateYTD":0.166505,"amount":321795479.922485,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":50.410615,"pbRate":2.500473,"volumeRatio":0.982181,"committee":0.52,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.002983,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027041,"floatMarketCap":64897797405.44,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":180,"preClose":180.47,"latestTime":"19:30 EDT","volume":63606,"amount":11478944.92518,"timestamp":1791415833469,"change":-0.46999999999999886,"changeRate":-0.0026043109658114858},"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":184.65,"latestTime":"09:29 EDT","volume":727,"amount":133725.3251,"timestamp":1791379798768,"change":-1.6500000000000057,"changeRate":-0.008935824532900111},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":180.47,"latestTime":"19:30 EDT","volume":63606,"amount":11478944.92518,"timestamp":1791415833469,"change":-0.46999999999999886,"changeRate":-0.0026043109658114858},"overnightTrading":{"tag":"夜盘","latestPrice":183.66000366210938,"preClose":184.64999389648438,"latestTime":"20261007 04:00 EDT","volume":28,"amount":5186,"timestamp":1791360002048,"change":-0.989990234375,"changeRate":-0.005361442009740834},"impliedVol":0.3388,"impliedVolPercentile":0.5418},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.039872,"change":-3.24,"latestPrice":78.02,"close":78.02,"volume":8951549,"market":"US","high":80.14,"low":76.54,"preClose":81.26,"open":78.87,"turnoverRate":0.016812,"peRate":114.995725,"amplitude":0.044302,"marketValue":42165661988.68,"askSize":8,"bidSize":15,"askPrice":79.05,"bidPrice":78.02,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.003215,"changeRate20Day":0.068621,"changeRate60Day":-0.104351,"changeRateWTD":-0.04058,"changeRateMTD":0.003215,"changeRateQTD":0.003215,"changeRateYTD":0.224419,"amount":694328695.706741,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":354.899312,"pbRate":6.536299,"volumeRatio":1.397488,"committee":0.304348,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.02333,"floatMarketCap":41540718589.86,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.21,"preClose":78.02,"latestTime":"19:55 EDT","volume":415026,"amount":32380809.95016,"timestamp":1791417328734,"change":0.18999999999999773,"changeRate":0.0024352730069212734},"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":81.26,"latestTime":"09:29 EDT","volume":10083,"amount":806746.27482,"timestamp":1791379799999,"change":-2.3800000000000097,"changeRate":-0.02928870292887041},"postHourTrading":{"tag":"盘后","latestPrice":78.21,"preClose":78.02,"latestTime":"19:55 EDT","volume":415026,"amount":32380809.95016,"timestamp":1791417328734,"change":0.18999999999999773,"changeRate":0.0024352730069212734},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":81.26000213623047,"latestTime":"20261007 04:00 EDT","volume":3953,"amount":320026,"timestamp":1791360002448,"change":-0.3000030517578125,"changeRate":-0.003691890768780248},"impliedVol":0.5638,"impliedVolPercentile":0.6414}]}}}