US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.18B

Turnover:619.26B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sherwin-Williams US SHW	315	-1.92%	-6.1600	1.75M	549.86M	76.47B
Humana US HUM	396.51	-1.92%	-7.7600	1.83M	735.25M	47.69B
Dropbox Inc. US DBX	33.08	-1.93%	-0.6500	2.81M	93.58M	7.47B
Fastenal US FAST	49.83	-1.93%	-0.9800	6.60M	330.45M	57.21B
Sea Ltd US SE	94.66	-1.94%	-1.8700	4.11M	390.07M	57.98B
Axcelis US ACLS	138.4	-1.95%	-2.7500	279.45K	38.48M	4.27B
Cenovus US CVE	30.63	-1.95%	-0.6100	7.88M	243.49M	56.65B
Nordson US NDSN	327.69	-1.95%	-6.5300	499.95K	164.18M	18.29B
U.S. Bancorp US USB	56.17	-1.95%	-1.1200	9.19M	516.54M	87.31B
Invesco Solar ETF US TAN	43.53	-1.96%	-0.8700	983.88K	42.53M	891.92M
Carrier Global Corporation US CARR	55	-1.96%	-1.1000	3.80M	208.82M	45.34B
Rockwell Automation US ROK	441.9	-1.96%	-8.8400	783.10K	345.88M	49.17B
Fair Isaac US FICO	681.77	-1.97%	-13.6900	1.49M	1.00B	14.72B
Lumentum US LITE	1111.07	-1.97%	-22.3300	3.39M	3.75B	99.66B
Scorpio Tankers US STNG	84.51	-1.99%	-1.7200	1.07M	91.44M	4.23B
Northrop Grumman US NOC	473.46	-2.00%	-9.6500	716.88K	341.30M	67.19B
Winnebago US WGO	24.45	-2.00%	-0.5000	958.14K	23.47M	689.67M
DaVita HealthCare Partners US DVA	176.78	-2.01%	-3.6200	650.30K	115.82M	11.35B
Invitation Homes Inc. US INVH	25.86	-2.01%	-0.5300	8.08M	211.32M	15.36B
Ametek Inc US AME	248.62	-2.01%	-5.1000	1.22M	304.19M	56.93B

1 ...41 42 43 44 45 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5178289708,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":619258816003.7745,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.008692,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.275875","latestPrice":2039.3627,"volume":5178289708,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008692,"peRate":25.407449,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.01918,"change":-6.16,"latestPrice":315,"close":315,"volume":1746003,"market":"US","high":318.17,"low":311.12,"preClose":321.16,"open":317.55,"turnoverRate":0.007726,"peRate":29.057938,"amplitude":0.021952,"marketValue":76468817565,"askSize":40,"bidSize":1,"askPrice":349.06,"bidPrice":304.7,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.025582,"changeRate20Day":-0.01759,"changeRate60Day":-0.041096,"changeRateWTD":-0.014115,"changeRateMTD":-0.025582,"changeRateQTD":-0.025582,"changeRateYTD":-0.027868,"amount":549855657.475067,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":30.701754,"pbRate":19.837813,"volumeRatio":1.197207,"committee":-0.95122,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000856,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.010095,"floatMarketCap":71189999685,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":311.85,"preClose":315,"latestTime":"04:47 EDT","volume":478,"amount":148511.64596,"timestamp":1791449274111,"change":-3.1499999999999773,"changeRate":-0.009999999999999927},"preHourTrading":{"tag":"盘前","latestPrice":311.85,"preClose":315,"latestTime":"04:47 EDT","volume":478,"amount":148511.64596,"timestamp":1791449274111,"change":-3.1499999999999773,"changeRate":-0.009999999999999927},"postHourTrading":{"tag":"盘后","latestPrice":315.04,"preClose":315,"latestTime":"19:48 EDT","volume":94340,"amount":29718496.4457,"timestamp":1791416908608,"change":0.040000000000020464,"changeRate":0.00012698412698419195},"overnightTrading":{"tag":"夜盘","latestPrice":307.6700134277344,"preClose":315,"latestTime":"20261008 04:00 EDT","volume":180,"amount":55819,"timestamp":1791446402415,"change":-7.329986572265625,"changeRate":-0.023269798642113097},"impliedVol":0.308,"impliedVolPercentile":0.66},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.019195,"change":-7.76,"latestPrice":396.51,"close":396.51,"volume":1827931,"market":"US","high":410.01,"low":394.81,"preClose":404.27,"open":410,"turnoverRate":0.015418,"peRate":37.477316,"amplitude":0.037599,"marketValue":47689474192.68,"askSize":2,"bidSize":100,"askPrice":415,"bidPrice":347.51,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.039154,"changeRate20Day":-0.008775,"changeRate60Day":-0.025223,"changeRateWTD":0.020986,"changeRateMTD":0.039154,"changeRateQTD":0.039154,"changeRateYTD":0.548081,"amount":735251830.117767,"eps":10.58,"lyrEps":9.84,"lyrPeRate":40.295732,"pbRate":2.482146,"volumeRatio":1.412278,"committee":0.960784,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.001465,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008928,"floatMarketCap":47008658592.479996,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘前","latestPrice":398.86,"preClose":396.51,"latestTime":"04:00 EDT","volume":9,"amount":3589.74,"timestamp":1791446413074,"change":2.3500000000000227,"changeRate":0.005926710549544836},"preHourTrading":{"tag":"盘前","latestPrice":398.86,"preClose":396.51,"latestTime":"04:00 EDT","volume":9,"amount":3589.74,"timestamp":1791446413074,"change":2.3500000000000227,"changeRate":0.005926710549544836},"postHourTrading":{"tag":"盘后","latestPrice":400,"preClose":396.51,"latestTime":"19:57 EDT","volume":23535,"amount":9333099.1752,"timestamp":1791417477043,"change":3.490000000000009,"changeRate":0.008801795667196311},"overnightTrading":{"tag":"夜盘","latestPrice":396.510009765625,"preClose":396.510009765625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.6907,"impliedVolPercentile":0.96},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.019271,"change":-0.65,"latestPrice":33.08,"close":33.08,"volume":2805736,"market":"US","high":34,"low":32.94,"preClose":33.73,"open":33.73,"turnoverRate":0.02048,"peRate":18.276244,"amplitude":0.031426,"marketValue":7466463147.8,"askSize":23,"bidSize":100,"askPrice":34.24,"bidPrice":28.8,"week52High":38.17,"week52Low":21.695,"changeRate5Day":-0.022747,"changeRate20Day":-0.043654,"changeRate60Day":0.10377,"changeRateWTD":-0.024189,"changeRateMTD":-0.022747,"changeRateQTD":-0.022747,"changeRateYTD":0.189928,"amount":93582090.679535,"eps":1.81,"lyrEps":1.86,"lyrPeRate":17.784946,"pbRate":-3.411992,"volumeRatio":0.687874,"committee":0,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4531960000,"shortable":3,"shares":225709285,"floatShares":137000000,"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.08,"latestTime":"19:30 EDT","volume":115692,"amount":3826665.1512,"timestamp":1791415802878,"change":-0.0799999999999983,"changeRate":-0.0024183796856105896},"overnightTrading":{"tag":"夜盘","latestPrice":33.08000183105469,"preClose":33.08000183105469,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4469,"impliedVolPercentile":0.712},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.019288,"change":-0.98,"latestPrice":49.83,"close":49.83,"volume":6598929,"market":"US","high":50.8,"low":49.77,"preClose":50.81,"open":50.49,"turnoverRate":0.005768,"peRate":42.589962,"amplitude":0.020272,"marketValue":57206619977.43,"askSize":39,"bidSize":50,"askPrice":50.17,"bidPrice":49.34,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.006057,"changeRate20Day":0.021316,"changeRate60Day":0.089418,"changeRateWTD":-0.018128,"changeRateMTD":0.006057,"changeRateQTD":0.006057,"changeRateYTD":0.241714,"amount":330452425.619888,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.715596,"pbRate":14.059826,"volumeRatio":0.967875,"committee":0.123596,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.001102,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018463,"floatMarketCap":57008916163.65,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘前","latestPrice":49.83,"preClose":49.83,"latestTime":"04:01 EDT","volume":22,"amount":1097.259988,"timestamp":1791446463409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.83,"preClose":49.83,"latestTime":"04:01 EDT","volume":22,"amount":1097.259988,"timestamp":1791446463409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.83,"latestTime":"19:49 EDT","volume":190167,"amount":9476112.2776,"timestamp":1791416940473,"change":0.010000000000005116,"changeRate":0.00020068231988772057},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":49.83000183105469,"latestTime":"20261008 04:00 EDT","volume":1,"amount":50,"timestamp":1791446401994,"change":-0.13000106811523438,"changeRate":-0.002608891497856941},"impliedVol":0.3352,"impliedVolPercentile":0.68},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.019372,"change":-1.87,"latestPrice":94.66,"close":94.66,"volume":4113066,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95,"turnoverRate":0.010213,"peRate":36.55426,"amplitude":0.016264,"marketValue":57977784852.52,"askSize":10,"bidSize":10,"askPrice":92.6,"bidPrice":92.05,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.027732,"changeRate20Day":-0.129243,"changeRate60Day":-0.133864,"changeRateWTD":-0.005568,"changeRateMTD":-0.027732,"changeRateQTD":-0.027732,"changeRateYTD":-0.257976,"amount":390070580.916,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.563507,"pbRate":4.490459,"volumeRatio":0.877731,"committee":0,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38123489470.14,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘前","latestPrice":92.13,"preClose":94.66,"latestTime":"05:22 EDT","volume":26120,"amount":2426352.753,"timestamp":1791451347915,"change":-2.530000000000001,"changeRate":-0.026727234312275524},"preHourTrading":{"tag":"盘前","latestPrice":92.13,"preClose":94.66,"latestTime":"05:22 EDT","volume":26120,"amount":2426352.753,"timestamp":1791451347915,"change":-2.530000000000001,"changeRate":-0.026727234312275524},"postHourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.66,"latestTime":"19:57 EDT","volume":122992,"amount":11645104.7314,"timestamp":1791417438844,"change":0.3100000000000023,"changeRate":0.003274878512571332},"overnightTrading":{"tag":"夜盘","latestPrice":92.4800033569336,"preClose":94.66000366210938,"latestTime":"20261008 04:00 EDT","volume":25687,"amount":2410270,"timestamp":1791446402379,"change":-2.1800003051757812,"changeRate":-0.02302979316330192},"impliedVol":0.573,"impliedVolPercentile":0.508},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.019483,"change":-2.75,"latestPrice":138.4,"close":138.4,"volume":279452,"market":"US","high":139.0476,"low":135.85,"preClose":141.15,"open":137,"turnoverRate":0.009177,"peRate":46.397164,"amplitude":0.022654,"marketValue":4273998077.6,"askSize":152,"bidSize":21,"askPrice":137.43,"bidPrice":130.88,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.055039,"changeRate20Day":0.197646,"changeRate60Day":-0.026997,"changeRateWTD":-0.063409,"changeRateMTD":0.055039,"changeRateQTD":0.055039,"changeRateYTD":0.722679,"amount":38476322.353149,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":36.421053,"pbRate":4.010052,"volumeRatio":0.732895,"committee":-0.757225,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4214629460,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘前","latestPrice":136.8,"preClose":138.4,"latestTime":"04:38 EDT","volume":44,"amount":6015.55988,"timestamp":1791448708047,"change":-1.5999999999999943,"changeRate":-0.011560693641618455},"preHourTrading":{"tag":"盘前","latestPrice":136.8,"preClose":138.4,"latestTime":"04:38 EDT","volume":44,"amount":6015.55988,"timestamp":1791448708047,"change":-1.5999999999999943,"changeRate":-0.011560693641618455},"postHourTrading":{"tag":"盘后","latestPrice":140.259,"preClose":138.4,"latestTime":"19:58 EDT","volume":20668,"amount":2861041.2532,"timestamp":1791417537690,"change":1.8589999999999804,"changeRate":0.01343208092485535},"overnightTrading":{"tag":"夜盘","latestPrice":138.39999389648438,"preClose":138.39999389648438,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.7193,"impliedVolPercentile":0.736},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.019526,"change":-0.61,"latestPrice":30.63,"close":30.63,"volume":7884619,"market":"US","high":31.98,"low":30.54,"preClose":31.24,"open":31.56,"turnoverRate":0.004967,"peRate":12.013936,"amplitude":0.046095,"marketValue":56650491300,"askSize":45,"bidSize":500,"askPrice":31.3,"bidPrice":31,"week52High":34.16,"week52Low":15.63,"changeRate5Day":-0.014479,"changeRate20Day":-0.084579,"changeRate60Day":0.113413,"changeRateWTD":-0.05463,"changeRateMTD":-0.014479,"changeRateQTD":-0.014479,"changeRateYTD":0.810284,"amount":243494743.711908,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":19.522212,"pbRate":1.656544,"volumeRatio":0.851758,"committee":0.834862,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.026771,"floatMarketCap":48624698752.92,"shortable":3,"shares":1849510000,"floatShares":1587486084,"hourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":30.63,"latestTime":"05:28 EDT","volume":879,"amount":27346.986525,"timestamp":1791451684591,"change":0.620000000000001,"changeRate":0.020241593209271987},"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":30.63,"latestTime":"05:28 EDT","volume":879,"amount":27346.986525,"timestamp":1791451684591,"change":0.620000000000001,"changeRate":0.020241593209271987},"postHourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.63,"latestTime":"19:57 EDT","volume":376822,"amount":11543647.528832,"timestamp":1791417432562,"change":0.13000000000000256,"changeRate":0.004244205027750655},"overnightTrading":{"tag":"夜盘","latestPrice":30.959999084472656,"preClose":30.6299991607666,"latestTime":"20261008 04:00 EDT","volume":461,"amount":14174,"timestamp":1791446402243,"change":0.3299999237060547,"changeRate":0.010773749028656373},"impliedVol":0.4121,"impliedVolPercentile":0.48},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.019538,"change":-6.53,"latestPrice":327.69,"close":327.69,"volume":499949,"market":"US","high":333.53,"low":326.93,"preClose":334.22,"open":330.92,"turnoverRate":0.009526,"peRate":33.167004,"amplitude":0.019747,"marketValue":18292807958.04,"askSize":40,"bidSize":7,"askPrice":379.92,"bidPrice":323.43,"week52High":339.12,"week52Low":223.29,"changeRate5Day":-0.000488,"changeRate20Day":0.043798,"changeRate60Day":0.142454,"changeRateWTD":-0.017539,"changeRateMTD":-0.000488,"changeRateQTD":-0.000488,"changeRateYTD":0.362933,"amount":164183233.291321,"eps":9.88,"lyrEps":8.51,"lyrPeRate":38.506463,"pbRate":5.595741,"volumeRatio":1.51286,"committee":-0.702128,"roa":0.084713,"roe":0.177632,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010009,"floatMarketCap":17197203969,"shortable":3,"shares":55823516,"floatShares":52480100,"postHourTrading":{"tag":"盘后","latestPrice":327.69,"preClose":327.69,"latestTime":"19:30 EDT","volume":32814,"amount":10752779.2763,"timestamp":1791415802389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.3699951171875,"preClose":327.69000244140625,"latestTime":"20261008 04:00 EDT","volume":1,"amount":323,"timestamp":1791446402331,"change":-4.32000732421875,"changeRate":-0.013183213683765661},"impliedVol":0.2256,"impliedVolPercentile":0.136},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.01955,"change":-1.12,"latestPrice":56.17,"close":56.17,"volume":9192344,"market":"US","high":56.835,"low":55.96,"preClose":57.29,"open":56.75,"turnoverRate":0.005955,"peRate":11.211576,"amplitude":0.015273,"marketValue":87312561543.39,"askSize":33,"bidSize":1,"askPrice":56.17,"bidPrice":55,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.027528,"changeRate20Day":-0.095637,"changeRate60Day":-0.096073,"changeRateWTD":-0.0233,"changeRateMTD":-0.027528,"changeRateQTD":-0.027528,"changeRateYTD":0.052661,"amount":516536486.919312,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.156896,"pbRate":1.440231,"volumeRatio":1.118847,"committee":-0.941176,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.001337,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0808,"divideRate":0.037045,"floatMarketCap":86701472161.11,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘前","latestPrice":56.08,"preClose":56.17,"latestTime":"04:55 EDT","volume":702,"amount":39359.214414,"timestamp":1791449721826,"change":-0.09000000000000341,"changeRate":-0.0016022787965106536},"preHourTrading":{"tag":"盘前","latestPrice":56.08,"preClose":56.17,"latestTime":"04:55 EDT","volume":702,"amount":39359.214414,"timestamp":1791449721826,"change":-0.09000000000000341,"changeRate":-0.0016022787965106536},"postHourTrading":{"tag":"盘后","latestPrice":56.56,"preClose":56.17,"latestTime":"19:54 EDT","volume":346451,"amount":19461304.21,"timestamp":1791417244991,"change":0.39000000000000057,"changeRate":0.006943208118212579},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.16999816894531,"latestTime":"20261008 04:00 EDT","volume":11,"amount":617,"timestamp":1791446402332,"change":-0.049999237060546875,"changeRate":-0.0008901413332819002},"impliedVol":0.2913,"impliedVolPercentile":0.516},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.019595,"change":-0.87,"latestPrice":43.53,"close":43.53,"volume":983875,"market":"US","high":43.58,"low":43.02,"preClose":44.4,"open":43.42,"turnoverRate":0.048018,"peRate":24.593221,"amplitude":0.012613,"marketValue":891923997.57,"askSize":100,"bidSize":25,"askPrice":48.05,"bidPrice":43.5,"week52High":75.6,"week52Low":42.46,"changeRate5Day":-0.010007,"changeRate20Day":-0.088186,"changeRate60Day":-0.210412,"changeRateWTD":-0.011805,"changeRateMTD":-0.010007,"changeRateQTD":-0.010007,"changeRateYTD":-0.113803,"amount":42532232.719898,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.831654,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891923997.57,"shortable":3,"shares":20489869,"floatShares":20489869,"hourTrading":{"tag":"盘前","latestPrice":44.1,"preClose":43.53,"latestTime":"04:01 EDT","volume":1,"amount":44.1,"timestamp":1791446463798,"change":0.5700000000000003,"changeRate":0.01309441764300483},"preHourTrading":{"tag":"盘前","latestPrice":44.1,"preClose":43.53,"latestTime":"04:01 EDT","volume":1,"amount":44.1,"timestamp":1791446463798,"change":0.5700000000000003,"changeRate":0.01309441764300483},"postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.53,"latestTime":"19:30 EDT","volume":1182,"amount":54816.796,"timestamp":1791415802771,"change":0.1700000000000017,"changeRate":0.003905352630369899},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":43.529998779296875,"latestTime":"20261008 04:00 EDT","volume":191,"amount":8351,"timestamp":1791446402285,"change":0.220001220703125,"changeRate":0.005054013941478879},"impliedVol":0.4434,"impliedVolPercentile":0.62},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.019608,"change":-1.1,"latestPrice":55,"close":55,"volume":3795505,"market":"US","high":55.415,"low":54.545,"preClose":56.1,"open":55.16,"turnoverRate":0.004839,"peRate":38.088143,"amplitude":0.015508,"marketValue":45337878135,"askSize":36,"bidSize":30,"askPrice":54.89,"bidPrice":52.5,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.002552,"changeRate20Day":-0.050906,"changeRate60Day":-0.211583,"changeRateWTD":-0.002177,"changeRateMTD":0.002552,"changeRateQTD":0.002552,"changeRateYTD":0.040878,"amount":208819970.658512,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":31.909456,"pbRate":3.448534,"volumeRatio":0.670475,"committee":-0.090909,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017182,"floatMarketCap":43143844425,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘前","latestPrice":54.81,"preClose":55,"latestTime":"05:08 EDT","volume":25,"amount":1374.79,"timestamp":1791450539753,"change":-0.18999999999999773,"changeRate":-0.0034545454545454133},"preHourTrading":{"tag":"盘前","latestPrice":54.81,"preClose":55,"latestTime":"05:08 EDT","volume":25,"amount":1374.79,"timestamp":1791450539753,"change":-0.18999999999999773,"changeRate":-0.0034545454545454133},"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55,"latestTime":"19:52 EDT","volume":144856,"amount":7967154.9045,"timestamp":1791417162961,"change":0.20000000000000284,"changeRate":0.003636363636363688},"overnightTrading":{"tag":"夜盘","latestPrice":54.810001373291016,"preClose":55,"latestTime":"20261008 04:00 EDT","volume":9,"amount":493,"timestamp":1791446402344,"change":-0.18999862670898438,"changeRate":-0.003454520485617898},"impliedVol":0.3793,"impliedVolPercentile":0.46},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.019612,"change":-8.84,"latestPrice":441.9,"close":441.9,"volume":783104,"market":"US","high":449.67,"low":437.55,"preClose":450.74,"open":448.49,"turnoverRate":0.007038,"peRate":41.410412,"amplitude":0.026889,"marketValue":49171959830.7,"askSize":4,"bidSize":1,"askPrice":441.01,"bidPrice":430,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.015092,"changeRate20Day":0.037129,"changeRate60Day":-0.059327,"changeRateWTD":-0.027402,"changeRateMTD":0.015092,"changeRateQTD":0.015092,"changeRateYTD":0.135785,"amount":345881846.953125,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":57.441905,"pbRate":14.073257,"volumeRatio":1.060173,"committee":-0.6,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012333,"floatMarketCap":49171959830.7,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘前","latestPrice":439.9,"preClose":441.9,"latestTime":"05:00 EDT","volume":8,"amount":3531.07328,"timestamp":1791450028291,"change":-2,"changeRate":-0.004525910839556461},"preHourTrading":{"tag":"盘前","latestPrice":439.9,"preClose":441.9,"latestTime":"05:00 EDT","volume":8,"amount":3531.07328,"timestamp":1791450028291,"change":-2,"changeRate":-0.004525910839556461},"postHourTrading":{"tag":"盘后","latestPrice":441.9,"preClose":441.9,"latestTime":"19:59 EDT","volume":62465,"amount":27603338.6416,"timestamp":1791417573360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":441.8999938964844,"preClose":441.8999938964844,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3603,"impliedVolPercentile":0.552},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.019685,"change":-13.69,"latestPrice":681.77,"close":681.77,"volume":1488427,"market":"US","high":696,"low":663.59,"preClose":695.46,"open":690,"turnoverRate":0.071217,"peRate":19.778179,"amplitude":0.046602,"marketValue":14724619613.95,"askSize":2,"bidSize":5,"askPrice":687.08,"bidPrice":676.46,"week52High":1858.91,"week52Low":586.0497,"changeRate5Day":0.150725,"changeRate20Day":-0.306574,"changeRate60Day":-0.436796,"changeRateWTD":0.031032,"changeRateMTD":0.150725,"changeRateQTD":0.150725,"changeRateYTD":-0.596734,"amount":1004185662.856201,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":25.688395,"pbRate":-3.593882,"volumeRatio":0.808856,"committee":0.428571,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14248993000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘前","latestPrice":677.51,"preClose":681.77,"latestTime":"05:13 EDT","volume":38,"amount":25797.592,"timestamp":1791450827569,"change":-4.259999999999991,"changeRate":-0.006248441556536649},"preHourTrading":{"tag":"盘前","latestPrice":677.51,"preClose":681.77,"latestTime":"05:13 EDT","volume":38,"amount":25797.592,"timestamp":1791450827569,"change":-4.259999999999991,"changeRate":-0.006248441556536649},"postHourTrading":{"tag":"盘后","latestPrice":680,"preClose":681.77,"latestTime":"19:59 EDT","volume":54163,"amount":36922219.8804,"timestamp":1791417574497,"change":-1.7699999999999818,"changeRate":-0.0025961834636314034},"overnightTrading":{"tag":"夜盘","latestPrice":679,"preClose":681.77001953125,"latestTime":"20261008 04:00 EDT","volume":42,"amount":28556,"timestamp":1791446402414,"change":-2.77001953125,"changeRate":-0.004062982313529308},"impliedVol":0.7088,"impliedVolPercentile":0.92},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.019702,"change":-22.33,"latestPrice":1111.07,"close":1111.07,"volume":3391422,"market":"US","high":1119.15,"low":1082.44,"preClose":1133.4,"open":1102.62,"turnoverRate":0.037808,"peRate":0,"amplitude":0.032389,"marketValue":99662979000,"askSize":3,"bidSize":4,"askPrice":1089.9,"bidPrice":1087.52,"week52High":1137.205,"week52Low":147.81,"changeRate5Day":0.143947,"changeRate20Day":0.12345,"changeRate60Day":0.363611,"changeRateWTD":0.023631,"changeRateMTD":0.143947,"changeRateQTD":0.143947,"changeRateYTD":2.014379,"amount":3745955178.478272,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":21.461052,"volumeRatio":0.719922,"committee":0.142857,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.001276,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99662979000,"shortable":0,"shares":89700000,"floatShares":89700000,"hourTrading":{"tag":"盘前","latestPrice":1089,"preClose":1111.07,"latestTime":"05:31 EDT","volume":10501,"amount":11452750.7843,"timestamp":1791451893947,"change":-22.069999999999936,"changeRate":-0.019863734958193397},"preHourTrading":{"tag":"盘前","latestPrice":1089,"preClose":1111.07,"latestTime":"05:31 EDT","volume":10501,"amount":11452750.7843,"timestamp":1791451893947,"change":-22.069999999999936,"changeRate":-0.019863734958193397},"postHourTrading":{"tag":"盘后","latestPrice":1112.94,"preClose":1111.07,"latestTime":"19:59 EDT","volume":365866,"amount":406504236.1225,"timestamp":1791417577755,"change":1.8700000000001182,"changeRate":0.0016830622733042188},"overnightTrading":{"tag":"夜盘","latestPrice":1085.8199462890625,"preClose":1111.0699462890625,"latestTime":"20261008 04:00 EDT","volume":14825,"amount":16300993,"timestamp":1791446402417,"change":-25.25,"changeRate":-0.022725841954715973},"impliedVol":0.7392,"impliedVolPercentile":0.064},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":-0.019947,"change":-1.72,"latestPrice":84.51,"close":84.51,"volume":1073472,"market":"US","high":87.3,"low":84.21,"preClose":86.23,"open":86.6,"turnoverRate":0.025097,"peRate":5.226452,"amplitude":0.035834,"marketValue":4232375057.52,"askSize":197,"bidSize":200,"askPrice":92.26,"bidPrice":84.79,"week52High":90.06,"week52Low":48.93,"changeRate5Day":0.009677,"changeRate20Day":0.017457,"changeRate60Day":0.08527,"changeRateWTD":-0.019947,"changeRateMTD":0.009677,"changeRateQTD":0.009677,"changeRateYTD":0.662601,"amount":91437468.963867,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":12.021337,"pbRate":1.162858,"volumeRatio":0.779815,"committee":0.007557,"roa":0.082418,"roe":0.246193,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.020353,"floatMarketCap":3614671776.69,"shortable":3,"shares":50081352,"floatShares":42772119,"hourTrading":{"tag":"盘前","latestPrice":85,"preClose":84.51,"latestTime":"05:00 EDT","volume":229,"amount":19492.709,"timestamp":1791450008169,"change":0.4899999999999949,"changeRate":0.005798130398769316},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":84.51,"latestTime":"05:00 EDT","volume":229,"amount":19492.709,"timestamp":1791450008169,"change":0.4899999999999949,"changeRate":0.005798130398769316},"postHourTrading":{"tag":"盘后","latestPrice":84.51,"preClose":84.51,"latestTime":"19:30 EDT","volume":246780,"amount":20855388.547,"timestamp":1791415806753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":84.51000213623047,"latestTime":"20261008 04:00 EDT","volume":120,"amount":10320,"timestamp":1791446402423,"change":1.4899978637695312,"changeRate":0.017631023856414636},"impliedVol":0.4361,"impliedVolPercentile":0.472},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.019975,"change":-9.65,"latestPrice":473.46,"close":473.46,"volume":716878,"market":"US","high":485.56,"low":472.97,"preClose":483.11,"open":484.58,"turnoverRate":0.005059,"peRate":15.030657,"amplitude":0.02606,"marketValue":67194210678.66,"askSize":4,"bidSize":20,"askPrice":477.15,"bidPrice":472.43,"week52High":774,"week52Low":470.06,"changeRate5Day":-0.020725,"changeRate20Day":-0.081677,"changeRate60Day":-0.104432,"changeRateWTD":-0.009498,"changeRateMTD":-0.020725,"changeRateQTD":-0.020725,"changeRateYTD":-0.169674,"amount":341303869.985046,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.246177,"pbRate":3.757225,"volumeRatio":0.483481,"committee":0.666667,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000909,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4219,"divideRate":0.0199,"floatMarketCap":67095605531.759995,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘前","latestPrice":473.47,"preClose":473.46,"latestTime":"05:25 EDT","volume":441,"amount":208400.3271,"timestamp":1791451555592,"change":0.010000000000047748,"changeRate":0.00002112110843587156},"preHourTrading":{"tag":"盘前","latestPrice":473.47,"preClose":473.46,"latestTime":"05:25 EDT","volume":441,"amount":208400.3271,"timestamp":1791451555592,"change":0.010000000000047748,"changeRate":0.00002112110843587156},"postHourTrading":{"tag":"盘后","latestPrice":475.6,"preClose":473.46,"latestTime":"19:59 EDT","volume":17341,"amount":8211378.213,"timestamp":1791417581459,"change":2.140000000000043,"changeRate":0.004519917205255023},"overnightTrading":{"tag":"夜盘","latestPrice":472.42999267578125,"preClose":473.4599914550781,"latestTime":"20261008 04:00 EDT","volume":457,"amount":216314,"timestamp":1791446402326,"change":-1.029998779296875,"changeRate":-0.002175471629886601},"impliedVol":0.3036,"impliedVolPercentile":0.564},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.02004,"change":-0.5,"latestPrice":24.45,"close":24.45,"volume":958139,"market":"US","high":24.96,"low":24.145,"preClose":24.95,"open":24.69,"turnoverRate":0.037336,"peRate":17.956947,"amplitude":0.032665,"marketValue":689666504.55,"askSize":100,"bidSize":103,"askPrice":38.73,"bidPrice":24.21,"week52High":50.16,"week52Low":24.145,"changeRate5Day":-0.07281,"changeRate20Day":-0.150156,"changeRate60Day":-0.157187,"changeRateWTD":-0.070342,"changeRateMTD":-0.07281,"changeRateQTD":-0.07281,"changeRateYTD":-0.396594,"amount":23469177.007875,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":26.82842,"pbRate":0.558706,"volumeRatio":1.41246,"committee":0.014778,"roa":0.020587,"roe":0.031424,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.056851,"floatMarketCap":627443235,"shortable":3,"shares":28207219,"floatShares":25662300,"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.45,"latestTime":"19:34 EDT","volume":127940,"amount":3128133.97,"timestamp":1791416053252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":24.450000762939453,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.589,"impliedVolPercentile":0.684},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":-0.020067,"change":-3.62,"latestPrice":176.78,"close":176.78,"volume":650297,"market":"US","high":182.605,"low":175.76,"preClose":180.4,"open":180.61,"turnoverRate":0.01993,"peRate":14.573784,"amplitude":0.037943,"marketValue":11349276000,"askSize":10,"bidSize":5,"askPrice":196,"bidPrice":175.02,"week52High":247.49,"week52Low":101,"changeRate5Day":0.010633,"changeRate20Day":-0.034042,"changeRate60Day":-0.239361,"changeRateWTD":-0.010689,"changeRateMTD":0.010633,"changeRateQTD":0.010633,"changeRateYTD":0.556025,"amount":115822027.530914,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":17.966461,"pbRate":-14.833793,"volumeRatio":1.318958,"committee":-0.333333,"roa":0.075149,"roe":0.884752,"changeRate5Min":-0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5768278189.22,"shortable":3,"shares":64200000,"floatShares":32629699,"postHourTrading":{"tag":"盘后","latestPrice":176.78,"preClose":176.78,"latestTime":"19:30 EDT","volume":13221,"amount":2337193.2671,"timestamp":1791415806354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.77999877929688,"preClose":176.77999877929688,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4825,"impliedVolPercentile":0.856},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.020083,"change":-0.53,"latestPrice":25.86,"close":25.86,"volume":8080715,"market":"US","high":26.455,"low":25.86,"preClose":26.39,"open":26.4,"turnoverRate":0.013603,"peRate":23.792043,"amplitude":0.022546,"marketValue":15361924982.16,"askSize":100,"bidSize":100,"askPrice":29.46,"bidPrice":23.42,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":-0.01785,"changeRate20Day":-0.082328,"changeRate60Day":-0.144558,"changeRateWTD":-0.006912,"changeRateMTD":-0.01785,"changeRateQTD":-0.01785,"changeRateYTD":-0.069449,"amount":211324920.127125,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":27.004815,"pbRate":1.696622,"volumeRatio":1.629917,"committee":0,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.004044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.046029,"floatMarketCap":15361924982.16,"shortable":3,"shares":594041956,"floatShares":594041956,"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.86,"latestTime":"19:53 EDT","volume":275307,"amount":7120859.97,"timestamp":1791417210200,"change":0.03999999999999915,"changeRate":0.0015467904098994257},"overnightTrading":{"tag":"夜盘","latestPrice":25.860000610351562,"preClose":25.860000610351562,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2736,"impliedVolPercentile":0.392},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.020101,"change":-5.1,"latestPrice":248.62,"close":248.62,"volume":1224536,"market":"US","high":251.865,"low":246.37,"preClose":253.72,"open":250.77,"turnoverRate":0.005348,"peRate":36.348887,"amplitude":0.021658,"marketValue":56928311961.24,"askSize":8,"bidSize":100,"askPrice":248.12,"bidPrice":217.56,"week52High":261.16,"week52Low":179.235,"changeRate5Day":0.003593,"changeRate20Day":0.052271,"changeRate60Day":0.06266,"changeRateWTD":-0.013139,"changeRateMTD":0.003593,"changeRateQTD":0.003593,"changeRateYTD":0.210949,"amount":304186973.559448,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":38.846875,"pbRate":5.055458,"volumeRatio":0.824928,"committee":0.851852,"roa":0.081624,"roe":0.145617,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005229,"floatMarketCap":56928311961.24,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘前","latestPrice":247.23,"preClose":248.62,"latestTime":"04:01 EDT","volume":8,"amount":1977.84,"timestamp":1791446462768,"change":-1.3900000000000148,"changeRate":-0.005590861555788008},"preHourTrading":{"tag":"盘前","latestPrice":247.23,"preClose":248.62,"latestTime":"04:01 EDT","volume":8,"amount":1977.84,"timestamp":1791446462768,"change":-1.3900000000000148,"changeRate":-0.005590861555788008},"postHourTrading":{"tag":"盘后","latestPrice":248.62,"preClose":248.62,"latestTime":"19:30 EDT","volume":21874,"amount":5438298.28,"timestamp":1791415806671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.17999267578125,"preClose":248.6199951171875,"latestTime":"20261008 04:00 EDT","volume":8,"amount":1993,"timestamp":1791446402367,"change":0.55999755859375,"changeRate":0.002252423656954036},"impliedVol":0.3033,"impliedVolPercentile":0.68}]}}}