US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,011.83

+10.480.52%

Number of Gainers:713

Number of Losers:288

Number of Flat:20

PE:- -

High:2,017.03

Open:2,001.46

Low:2,001.46

Close:2,001.36

Volume:5.09B

Turnover:664.90B

Market Cap:96.19T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetApp US NTAP	192.27	-0.28%	-0.5400	1.61M	311.40M	37.67B
Vanguard Long-Term Bond ETF US BLV	65.84	-0.29%	-0.1900	449.25K	29.58M	5.69B
Alerian MLP ETF US AMLP	54.75	-0.29%	-0.1600	1.24M	67.90M	13.25B
FedEx US FDX	325.08	-0.29%	-0.9600	1.78M	579.60M	76.91B
Whirlpool US WHR	40.35	-0.30%	-0.1200	3.19M	129.73M	2.62B
TripAdvisor US TRIP	10	-0.30%	-0.0300	2.54M	25.50M	1.17B
Extra Space Storage US EXR	146.81	-0.31%	-0.4500	644.41K	94.62M	31.00B
Camden Property US CPT	107.59	-0.31%	-0.3300	1.25M	134.18M	10.82B
EQT Corp US EQT	53.72	-0.32%	-0.1700	6.13M	330.71M	33.52B
iShares 10-20 Year Treasury Bond ETF US TLH	96.69	-0.33%	-0.3200	843.60K	81.58M	10.96B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	93.33	-0.34%	-0.3200	3.46M	323.35M	258.80B
iShares 20+ Year Treasury Bond ETF US TLT	82.05	-0.35%	-0.2900	24.27M	1.99B	46.36B
SPDR Portfolio Long Term Treasury ETF US SPTL	25.09	-0.36%	-0.0900	9.34M	234.38M	10.87B
Occidental US OXY	61.3	-0.36%	-0.2200	6.46M	396.68M	61.28B
Vanguard Long-Term Treasury ETF US VGLT	52.75	-0.36%	-0.1900	1.53M	80.69M	10.38B
iShares TIPS Bond ETF US TIP	107.13	-0.36%	-0.3900	1.56M	167.08M	14.91B
Amphastar Pharmaceuticals US AMPH	21.6	-0.37%	-0.0800	376.56K	8.16M	918.82M
Generac US GNRC	205.98	-0.37%	-0.7700	751.37K	155.00M	12.15B
Waste Management US WM	224.06	-0.38%	-0.8600	1.82M	408.07M	89.56B
Celanese US CE	46.8	-0.38%	-0.1800	1.05M	49.57M	5.13B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2011.8339,"timestamp":1787342399999,"preClose":2001.3578,"halted":0,"volume":5089545921,"delay":0,"changeRate":0.005234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.476074,"latestTime":"08-21 16:00:00 EDT","open":2001.4575,"high":2017.0251,"low":2001.4575,"amount":664896629223.716,"amplitude":0.007779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.1965,"peRate":25.646138,"turnoverRate":0.00857,"increases":708,"decrements":292,"flats":15,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2017.0251,"amplitude":0.007779,"preClose":2001.3578,"low":2001.4575,"pbRate":"5.1965","latestPrice":2011.8339,"volume":5089545921,"delay":0,"open":2001.4575,"prevYearClose":1778.6405,"prevWeekClose":2031.3273,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2031.3273,"twentyDayClose":1929.6484,"sixtyDayClose":1969.8036,"secType":"PLATE","market":"US","turnoverRate":0.00857,"peRate":25.646138,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5,"timestamp":1787342399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":713,"down":288,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTAP","nameCN":"NetApp","changeRate":-0.002801,"change":-0.54,"latestPrice":192.27,"close":192.27,"volume":1612346,"market":"US","high":195.245,"low":192.09,"preClose":192.81,"open":195.19,"turnoverRate":0.008268,"peRate":30.278741,"amplitude":0.016363,"marketValue":37669524364.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.06,"week52Low":93.69,"changeRate5Day":-0.071518,"changeRate20Day":0.146238,"changeRate60Day":0.346995,"changeRateWTD":-0.071518,"changeRateMTD":0.077143,"changeRateQTD":0.242375,"changeRateYTD":0.795406,"amount":311397729.583893,"eps":6.35,"lyrEps":6.35,"lyrPeRate":30.27874,"pbRate":27.882698,"volumeRatio":0.684947,"roa":0.09824,"roe":1.067335,"changeRate5Min":-0.00026,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010818,"floatMarketCap":37492650000,"shortable":3,"shares":195919927,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":192.27,"preClose":192.27,"latestTime":"19:50 EDT","volume":31155,"amount":5990207.95,"timestamp":1787356235697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.25,"preClose":192.81,"latestTime":"09:28 EDT","volume":277055,"amount":53419101.9953,"timestamp":1787318880021,"change":0.4399999999999977,"changeRate":0.002282039313313613},"postHourTrading":{"tag":"盘后","latestPrice":192.27,"preClose":192.27,"latestTime":"19:50 EDT","volume":31155,"amount":5990207.95,"timestamp":1787356235697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":192.80999755859375,"latestTime":"20260821 04:00 EDT","volume":87,"amount":16727,"timestamp":1787299202047,"change":-0.7899932861328125,"changeRate":-0.004097263088718927},"impliedVol":0.6236,"impliedVolPercentile":0.9761},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.002877,"change":-0.19,"latestPrice":65.84,"close":65.84,"volume":449245,"market":"US","high":65.9575,"low":65.76,"preClose":66.03,"open":65.92,"turnoverRate":0.0052,"peRate":0,"amplitude":0.002991,"marketValue":5688576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.625,"week52Low":65.24,"changeRate5Day":-0.000759,"changeRate20Day":-0.009031,"changeRate60Day":-0.037005,"changeRateWTD":-0.000759,"changeRateMTD":-0.002122,"changeRateQTD":-0.044828,"changeRateYTD":-0.052934,"amount":29580564.993134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690989,"roa":0,"roe":0,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2817,"divideRate":0.049844,"floatMarketCap":5688576000,"shortable":3,"shares":86400000,"floatShares":86400000,"hourTrading":{"tag":"盘后","latestPrice":65.84,"preClose":65.84,"latestTime":"19:48 EDT","volume":42,"amount":2774.31,"timestamp":1787356106699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.03,"preClose":66.03,"latestTime":"08:10 EDT","volume":42,"amount":2773.23984,"timestamp":1787314248560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.84,"preClose":65.84,"latestTime":"19:48 EDT","volume":42,"amount":2774.31,"timestamp":1787356106699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.02999877929688,"preClose":66.02999877929688,"latestTime":"20260821 04:00 EDT","volume":1,"amount":66,"timestamp":1787299200713,"change":0,"changeRate":0},"impliedVol":0.0795,"impliedVolPercentile":0.2829},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.002914,"change":-0.16,"latestPrice":54.75,"close":54.75,"volume":1240865,"market":"US","high":55.28,"low":54.49,"preClose":54.91,"open":54.94,"turnoverRate":0.005129,"peRate":5.315534,"amplitude":0.014387,"marketValue":13245799995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.66,"week52Low":44.64,"changeRate5Day":-0.003821,"changeRate20Day":-0.004364,"changeRate60Day":0.039097,"changeRateWTD":-0.003821,"changeRateMTD":-0.010304,"changeRateQTD":0.055931,"changeRateYTD":0.164398,"amount":67899944.973755,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822077,"roa":0,"roe":0,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0681,"divideRate":0.074303,"floatMarketCap":13245799995,"shortable":3,"shares":241932420,"floatShares":241932420,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.75,"latestTime":"19:45 EDT","volume":404,"amount":22165.22,"timestamp":1787355909992,"change":0.14999999999999858,"changeRate":0.0027397260273972343},"preHourTrading":{"tag":"盘前","latestPrice":55.25,"preClose":54.91,"latestTime":"09:20 EDT","volume":96,"amount":5276.51184,"timestamp":1787318432383,"change":0.3400000000000034,"changeRate":0.006191950464396348},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.75,"latestTime":"19:45 EDT","volume":404,"amount":22165.22,"timestamp":1787355909992,"change":0.14999999999999858,"changeRate":0.0027397260273972343},"overnightTrading":{"tag":"夜盘","latestPrice":55.439998626708984,"preClose":54.90999984741211,"latestTime":"20260821 04:00 EDT","volume":100,"amount":5544,"timestamp":1787299202029,"change":0.529998779296875,"changeRate":0.009652135872694848},"impliedVol":0.1314,"impliedVolPercentile":0.2908},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.002944,"change":-0.96,"latestPrice":325.08,"close":325.08,"volume":1776696,"market":"US","high":330.6299,"low":324.655,"preClose":326.04,"open":328.3,"turnoverRate":0.008216,"peRate":17.526308,"amplitude":0.018326,"marketValue":76910846241.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":221.31,"changeRate5Day":-0.028568,"changeRate20Day":0.032131,"changeRate60Day":-0.210549,"changeRateWTD":-0.028568,"changeRateMTD":0.057515,"changeRateQTD":0.038163,"changeRateYTD":0.125389,"amount":579602121.239502,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":17.526307,"pbRate":2.430273,"volumeRatio":1.302946,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.002348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.017134,"floatMarketCap":70296512723.64,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":325.08,"preClose":325.08,"latestTime":"19:45 EDT","volume":205888,"amount":66930184.4194,"timestamp":1787355943809,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":326.04,"preClose":326.04,"latestTime":"09:17 EDT","volume":180,"amount":58909.8114,"timestamp":1787318244516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":325.08,"preClose":325.08,"latestTime":"19:45 EDT","volume":205888,"amount":66930184.4194,"timestamp":1787355943809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.0799865722656,"preClose":325.0799865722656,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2572,"impliedVolPercentile":0.0438},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":-0.002965,"change":-0.12,"latestPrice":40.35,"close":40.35,"volume":3189605,"market":"US","high":41.974,"low":40.22,"preClose":40.47,"open":40.85,"turnoverRate":0.052134,"peRate":13.780738,"amplitude":0.043341,"marketValue":2622750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.57,"week52Low":35.4483,"changeRate5Day":-0.024656,"changeRate20Day":0.08264,"changeRate60Day":-0.090397,"changeRateWTD":-0.024656,"changeRateMTD":0.076,"changeRateQTD":0.023592,"changeRateYTD":-0.440671,"amount":129728456.931877,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":7.105661,"pbRate":0.667027,"volumeRatio":1.596179,"roa":0.015072,"roe":0.059329,"changeRate5Min":-0.005545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6993,"divideRate":0.066897,"floatMarketCap":2468657385,"shortable":3,"shares":65000000,"floatShares":61181100,"hourTrading":{"tag":"盘后","latestPrice":40.54,"preClose":40.35,"latestTime":"19:30 EDT","volume":867215,"amount":34992228.2979,"timestamp":1787355003319,"change":0.18999999999999773,"changeRate":0.0047087980173481465},"preHourTrading":{"tag":"盘前","latestPrice":41.45,"preClose":40.47,"latestTime":"08:36 EDT","volume":2375,"amount":97088.235375,"timestamp":1787315782504,"change":0.980000000000004,"changeRate":0.0242154682480851},"postHourTrading":{"tag":"盘后","latestPrice":40.54,"preClose":40.35,"latestTime":"19:30 EDT","volume":867215,"amount":34992228.2979,"timestamp":1787355003319,"change":0.18999999999999773,"changeRate":0.0047087980173481465},"overnightTrading":{"tag":"夜盘","latestPrice":40.349998474121094,"preClose":40.349998474121094,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.517,"impliedVolPercentile":0.5179},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.002991,"change":-0.03,"latestPrice":10,"close":10,"volume":2543636,"market":"US","high":10.145,"low":9.935,"preClose":10.03,"open":10.03,"turnoverRate":0.022054,"peRate":232.137045,"amplitude":0.020937,"marketValue":1171993420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.16,"week52Low":9.01,"changeRate5Day":-0.068901,"changeRate20Day":-0.270073,"changeRate60Day":-0.018646,"changeRateWTD":-0.068901,"changeRateMTD":-0.294035,"changeRateQTD":-0.270605,"changeRateYTD":-0.313187,"amount":25496124.44257,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":31.95123,"pbRate":1.769047,"volumeRatio":0.77425,"roa":0.019242,"roe":-0.002326,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1153365340,"shortable":3,"shares":117199342,"floatShares":115336534,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:54 EDT","volume":119216,"amount":1192255.2386,"timestamp":1787356449296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":10.03,"latestTime":"09:28 EDT","volume":2265,"amount":22786.640655,"timestamp":1787318884052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:54 EDT","volume":119216,"amount":1192255.2386,"timestamp":1787356449296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.509,"impliedVolPercentile":0.2271},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.003056,"change":-0.45,"latestPrice":146.81,"close":146.81,"volume":644410,"market":"US","high":147.62,"low":146.16,"preClose":147.26,"open":147.4,"turnoverRate":0.003074,"peRate":32.455618,"amplitude":0.009914,"marketValue":30997121626.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.00737,"changeRate20Day":-0.006093,"changeRate60Day":0.016479,"changeRateWTD":-0.00737,"changeRateMTD":-0.008309,"changeRateQTD":0.010392,"changeRateYTD":0.1274,"amount":94618121.672058,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":31.984756,"pbRate":2.338012,"volumeRatio":0.853494,"roa":0.033584,"roe":0.069534,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4792,"divideRate":0.044133,"floatMarketCap":30780256096.47,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":146.81,"preClose":146.81,"latestTime":"19:30 EDT","volume":44640,"amount":6553606.93,"timestamp":1787355004281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.26,"preClose":147.26,"latestTime":"09:17 EDT","volume":18,"amount":2647.76994,"timestamp":1787318243061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.81,"preClose":146.81,"latestTime":"19:30 EDT","volume":44640,"amount":6553606.93,"timestamp":1787355004281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.80999755859375,"preClose":146.80999755859375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2497,"impliedVolPercentile":0.1952},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.003058,"change":-0.33,"latestPrice":107.59,"close":107.59,"volume":1246250,"market":"US","high":108.5,"low":107.25,"preClose":107.92,"open":108.08,"turnoverRate":0.012396,"peRate":35.013748,"amplitude":0.011583,"marketValue":10817028666.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.0251,"changeRate20Day":-0.053988,"changeRate60Day":-0.004626,"changeRateWTD":-0.0251,"changeRateMTD":-0.029059,"changeRateQTD":-0.060267,"changeRateYTD":-0.02262,"amount":134178534.269333,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":30.392655,"pbRate":2.844996,"volumeRatio":1.64702,"roa":0.018671,"roe":0.078848,"changeRate5Min":0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2161,"divideRate":0.039187,"floatMarketCap":10817028666.5,"shortable":3,"shares":100539350,"floatShares":100539350,"hourTrading":{"tag":"盘后","latestPrice":107.59,"preClose":107.59,"latestTime":"19:30 EDT","volume":86786,"amount":9337305.74,"timestamp":1787355003633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.92,"preClose":107.92,"latestTime":"09:17 EDT","volume":4598,"amount":496218.55096,"timestamp":1787318246305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.59,"preClose":107.59,"latestTime":"19:30 EDT","volume":86786,"amount":9337305.74,"timestamp":1787355003633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.58999633789062,"preClose":107.58999633789062,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2246,"impliedVolPercentile":0.3625},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":-0.003155,"change":-0.17,"latestPrice":53.72,"close":53.72,"volume":6130607,"market":"US","high":54.495,"low":53.545,"preClose":53.89,"open":53.98,"turnoverRate":0.010321,"peRate":12.457401,"amplitude":0.017629,"marketValue":33524879240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":-0.012863,"changeRate20Day":0.013012,"changeRate60Day":-0.026282,"changeRateWTD":-0.012863,"changeRateMTD":0.008069,"changeRateQTD":0.010344,"changeRateYTD":0.002239,"amount":330706378.498642,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.229607,"pbRate":1.327251,"volumeRatio":0.932506,"roa":0.066288,"roe":0.110781,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.012146,"floatMarketCap":31909702347.52,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.72,"latestTime":"19:59 EDT","volume":157109,"amount":8439783.1674,"timestamp":1787356774499,"change":0.0799999999999983,"changeRate":0.001489203276247176},"preHourTrading":{"tag":"盘前","latestPrice":53.9825,"preClose":53.89,"latestTime":"09:25 EDT","volume":2418,"amount":130402.40148,"timestamp":1787318728942,"change":0.09250000000000114,"changeRate":0.0017164594544442594},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.72,"latestTime":"19:59 EDT","volume":157109,"amount":8439783.1674,"timestamp":1787356774499,"change":0.0799999999999983,"changeRate":0.001489203276247176},"overnightTrading":{"tag":"夜盘","latestPrice":54.310001373291016,"preClose":53.88999938964844,"latestTime":"20260821 04:00 EDT","volume":42,"amount":2264,"timestamp":1787299202125,"change":0.4200019836425781,"changeRate":0.007793690636471876},"impliedVol":0.3146,"impliedVolPercentile":0.2112},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.003299,"change":-0.32,"latestPrice":96.69,"close":96.69,"volume":843596,"market":"US","high":96.95,"low":96.5616,"preClose":97.01,"open":96.87,"turnoverRate":0.007439,"peRate":0,"amplitude":0.004004,"marketValue":10964646000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.465,"week52Low":95.835,"changeRate5Day":0.000932,"changeRate20Day":-0.006371,"changeRate60Day":-0.027459,"changeRateWTD":0.000932,"changeRateMTD":0.001554,"changeRateQTD":-0.036472,"changeRateYTD":-0.048982,"amount":81580062.138824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639384,"roa":0,"roe":0,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4528,"divideRate":0.046052,"floatMarketCap":10964646000,"shortable":3,"shares":113400000,"floatShares":113400000,"hourTrading":{"tag":"盘后","latestPrice":96.64,"preClose":96.69,"latestTime":"19:30 EDT","volume":5943,"amount":574395.15,"timestamp":1787355004795,"change":-0.04999999999999716,"changeRate":-0.0005171165580721601},"preHourTrading":{"tag":"盘前","latestPrice":96.98,"preClose":97.01,"latestTime":"09:06 EDT","volume":3093,"amount":300022.8558,"timestamp":1787317585102,"change":-0.030000000000001137,"changeRate":-0.00030924646943615233},"postHourTrading":{"tag":"盘后","latestPrice":96.64,"preClose":96.69,"latestTime":"19:30 EDT","volume":5943,"amount":574395.15,"timestamp":1787355004795,"change":-0.04999999999999716,"changeRate":-0.0005171165580721601},"overnightTrading":{"tag":"夜盘","latestPrice":96.97000122070312,"preClose":97.01000213623047,"latestTime":"20260821 04:00 EDT","volume":1,"amount":97,"timestamp":1787299202086,"change":-0.04000091552734375,"changeRate":-0.0004123380542881624},"impliedVol":0.0672,"impliedVolPercentile":0.0677},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":-0.003417,"change":-0.32,"latestPrice":93.33,"close":93.33,"volume":3457393,"market":"US","high":94.02,"low":93.07,"preClose":93.65,"open":93.87,"turnoverRate":0.001287,"peRate":10.36241,"amplitude":0.010144,"marketValue":258804090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":68.625,"changeRate5Day":0.031613,"changeRate20Day":0.056008,"changeRate60Day":0.11359,"changeRateWTD":0.031613,"changeRateMTD":0.014677,"changeRateQTD":0.203637,"changeRateYTD":0.270142,"amount":323350021.441223,"eps":9.006592,"lyrEps":6,"lyrPeRate":15.555,"pbRate":1.431549,"volumeRatio":0.721711,"roa":0.063946,"roe":0.14341,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.032384,"floatMarketCap":250684380000,"shortable":3,"shares":2773000000,"floatShares":2686000000,"hourTrading":{"tag":"盘后","latestPrice":93.33,"preClose":93.33,"latestTime":"19:51 EDT","volume":5121,"amount":477851.115,"timestamp":1787356281145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.87,"preClose":93.65,"latestTime":"09:29 EDT","volume":97343,"amount":9155973.55584,"timestamp":1787318999999,"change":0.21999999999999886,"changeRate":0.002349172450613976},"postHourTrading":{"tag":"盘后","latestPrice":93.33,"preClose":93.33,"latestTime":"19:51 EDT","volume":5121,"amount":477851.115,"timestamp":1787356281145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.31999969482422,"preClose":93.6500015258789,"latestTime":"20260821 04:00 EDT","volume":2500,"amount":235485,"timestamp":1787299202150,"change":0.6699981689453125,"changeRate":0.007154278249105715},"impliedVol":0.236,"impliedVolPercentile":0.3865},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.003522,"change":-0.29,"latestPrice":82.05,"close":82.05,"volume":24269092,"market":"US","high":82.27,"low":81.9,"preClose":82.34,"open":82.17,"turnoverRate":0.042954,"peRate":0,"amplitude":0.004494,"marketValue":46358250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.185,"week52Low":81.17,"changeRate5Day":0.000122,"changeRate20Day":-0.014414,"changeRate60Day":-0.038101,"changeRateWTD":0.000122,"changeRateMTD":-0.002432,"changeRateQTD":-0.050567,"changeRateYTD":-0.058628,"amount":1990952267.950104,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":34.279727,"pbRate":1.023012,"volumeRatio":0.67848,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9033,"divideRate":0.047572,"floatMarketCap":46358250000,"shortable":3,"shares":565000000,"floatShares":565000000,"hourTrading":{"tag":"盘后","latestPrice":82.02,"preClose":82.05,"latestTime":"19:59 EDT","volume":619669,"amount":50833728.6204,"timestamp":1787356784433,"change":-0.030000000000001137,"changeRate":-0.00036563071297990415},"preHourTrading":{"tag":"盘前","latestPrice":82.1698,"preClose":82.34,"latestTime":"09:29 EDT","volume":315938,"amount":26011156.58372,"timestamp":1787318986752,"change":-0.17020000000000834,"changeRate":-0.0020670391061453526},"postHourTrading":{"tag":"盘后","latestPrice":82.02,"preClose":82.05,"latestTime":"19:59 EDT","volume":619669,"amount":50833728.6204,"timestamp":1787356784433,"change":-0.030000000000001137,"changeRate":-0.00036563071297990415},"overnightTrading":{"tag":"夜盘","latestPrice":82.31999969482422,"preClose":82.33999633789062,"latestTime":"20260821 04:00 EDT","volume":37851,"amount":3116088,"timestamp":1787299202142,"change":-0.01999664306640625,"changeRate":-0.00024285455374989297},"impliedVol":0.1195,"impliedVolPercentile":0.3466},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.003574,"change":-0.09,"latestPrice":25.09,"close":25.09,"volume":9336246,"market":"US","high":25.16,"low":25.05,"preClose":25.18,"open":25.13,"turnoverRate":0.021557,"peRate":0,"amplitude":0.004369,"marketValue":10866479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":24.845,"changeRate5Day":0.000798,"changeRate20Day":-0.010647,"changeRate60Day":-0.031648,"changeRateWTD":0.000798,"changeRateMTD":0.000399,"changeRateQTD":-0.043462,"changeRateYTD":-0.052134,"amount":234383085.943234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.736082,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.093,"divideRate":0.043563,"floatMarketCap":10866479000,"shortable":3,"shares":433100000,"floatShares":433100000,"hourTrading":{"tag":"盘后","latestPrice":25.1016,"preClose":25.09,"latestTime":"19:46 EDT","volume":5713,"amount":143334.4232,"timestamp":1787356013142,"change":0.011600000000001387,"changeRate":0.0004623355918693259},"preHourTrading":{"tag":"盘前","latestPrice":25.1399,"preClose":25.18,"latestTime":"09:19 EDT","volume":1814,"amount":45688.214858,"timestamp":1787318371398,"change":-0.040099999999998914,"changeRate":-0.0015925337569499172},"postHourTrading":{"tag":"盘后","latestPrice":25.1016,"preClose":25.09,"latestTime":"19:46 EDT","volume":5713,"amount":143334.4232,"timestamp":1787356013142,"change":0.011600000000001387,"changeRate":0.0004623355918693259},"overnightTrading":{"tag":"夜盘","latestPrice":25.18000030517578,"preClose":25.18000030517578,"latestTime":"20260821 04:00 EDT","volume":13,"amount":327,"timestamp":1787299201648,"change":0,"changeRate":0},"impliedVol":0.0278,"impliedVolPercentile":0.0319},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.003576,"change":-0.22,"latestPrice":61.3,"close":61.3,"volume":6456499,"market":"US","high":61.7798,"low":61.2,"preClose":61.52,"open":61.535,"turnoverRate":0.006482,"peRate":9.408913,"amplitude":0.009425,"marketValue":61277770842.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.050377,"changeRate20Day":0.069808,"changeRate60Day":0.077518,"changeRateWTD":0.050377,"changeRateMTD":0.07412,"changeRateQTD":0.262096,"changeRateYTD":0.490759,"amount":396675886.193604,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":38.074534,"pbRate":1.831429,"volumeRatio":0.846867,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0008,"divideRate":0.016326,"floatMarketCap":61054800000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":61.23,"preClose":61.3,"latestTime":"19:59 EDT","volume":159529,"amount":9775227.5228,"timestamp":1787356799107,"change":-0.07000000000000028,"changeRate":-0.0011419249592169705},"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.52,"latestTime":"09:29 EDT","volume":41957,"amount":2577951.489771,"timestamp":1787318968137,"change":-0.020000000000003126,"changeRate":-0.00032509752925882844},"postHourTrading":{"tag":"盘后","latestPrice":61.23,"preClose":61.3,"latestTime":"19:59 EDT","volume":159529,"amount":9775227.5228,"timestamp":1787356799107,"change":-0.07000000000000028,"changeRate":-0.0011419249592169705},"overnightTrading":{"tag":"夜盘","latestPrice":61.72999954223633,"preClose":61.52000045776367,"latestTime":"20260821 04:00 EDT","volume":6236,"amount":383540,"timestamp":1787299202149,"change":0.20999908447265625,"changeRate":0.0034135091500337414},"impliedVol":0.3389,"impliedVolPercentile":0.247},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.003589,"change":-0.19,"latestPrice":52.75,"close":52.75,"volume":1529746,"market":"US","high":52.89,"low":52.67,"preClose":52.94,"open":52.84,"turnoverRate":0.007774,"peRate":0,"amplitude":0.004156,"marketValue":10379534418.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.44,"week52Low":52.24,"changeRate5Day":0.000569,"changeRate20Day":-0.011061,"changeRate60Day":-0.032997,"changeRateWTD":0.000569,"changeRateMTD":-0.000379,"changeRateQTD":-0.044038,"changeRateYTD":-0.054659,"amount":80685914.26841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642171,"roa":0,"roe":0,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.521,"divideRate":0.047791,"floatMarketCap":10379534418.75,"shortable":3,"shares":196768425,"floatShares":196768425,"hourTrading":{"tag":"盘后","latestPrice":52.74,"preClose":52.75,"latestTime":"19:49 EDT","volume":7842,"amount":413532.0842,"timestamp":1787356178702,"change":-0.00999999999999801,"changeRate":-0.0001895734597156021},"preHourTrading":{"tag":"盘前","latestPrice":52.85,"preClose":52.94,"latestTime":"09:20 EDT","volume":1400,"amount":74108.041,"timestamp":1787318400229,"change":-0.0899999999999963,"changeRate":-0.001700037778617233},"postHourTrading":{"tag":"盘后","latestPrice":52.74,"preClose":52.75,"latestTime":"19:49 EDT","volume":7842,"amount":413532.0842,"timestamp":1787356178702,"change":-0.00999999999999801,"changeRate":-0.0001895734597156021},"overnightTrading":{"tag":"夜盘","latestPrice":52.939998626708984,"preClose":52.939998626708984,"latestTime":"20260821 04:00 EDT","volume":7,"amount":371,"timestamp":1787299201938,"change":0,"changeRate":0},"impliedVol":0.0747,"impliedVolPercentile":0.3028},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.003627,"change":-0.39,"latestPrice":107.13,"close":107.13,"volume":1559039,"market":"US","high":107.305,"low":107.08,"preClose":107.52,"open":107.28,"turnoverRate":0.0112,"peRate":0,"amplitude":0.002093,"marketValue":14912496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.26,"week52Low":106.73,"changeRate5Day":0.001309,"changeRate20Day":-0.003442,"changeRate60Day":-0.03382,"changeRateWTD":0.001309,"changeRateMTD":-0.004646,"changeRateQTD":-0.021018,"changeRateYTD":-0.025293,"amount":167081814.256035,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.805311,"pbRate":0.997344,"volumeRatio":0.73262,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3217,"divideRate":0.049675,"floatMarketCap":14912496000,"shortable":3,"shares":139200000,"floatShares":139200000,"hourTrading":{"tag":"盘后","latestPrice":107.0527,"preClose":107.13,"latestTime":"19:41 EDT","volume":8602,"amount":921351.3998,"timestamp":1787355669698,"change":-0.07729999999999393,"changeRate":-0.0007215532530569768},"preHourTrading":{"tag":"盘前","latestPrice":107.3,"preClose":107.52,"latestTime":"09:24 EDT","volume":37329,"amount":4006890.38052,"timestamp":1787318690482,"change":-0.21999999999999886,"changeRate":-0.002046130952380942},"postHourTrading":{"tag":"盘后","latestPrice":107.0527,"preClose":107.13,"latestTime":"19:41 EDT","volume":8602,"amount":921351.3998,"timestamp":1787355669698,"change":-0.07729999999999393,"changeRate":-0.0007215532530569768},"overnightTrading":{"tag":"夜盘","latestPrice":107.12999725341797,"preClose":107.12999725341797,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0151,"impliedVolPercentile":0.0279},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.00369,"change":-0.08,"latestPrice":21.6,"close":21.6,"volume":376558,"market":"US","high":22.2,"low":21.44,"preClose":21.68,"open":21.64,"turnoverRate":0.012338,"peRate":12.804196,"amplitude":0.035055,"marketValue":918819590.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.032999,"changeRate20Day":0.153846,"changeRate60Day":0.13089,"changeRateWTD":0.032999,"changeRateMTD":0.08325,"changeRateQTD":0.070367,"changeRateYTD":-0.193428,"amount":8160298.461456,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":10.640394,"pbRate":1.196135,"volumeRatio":0.941144,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659234916,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.6,"latestTime":"19:30 EDT","volume":24326,"amount":525441.6,"timestamp":1787355005416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.7054,"preClose":21.68,"latestTime":"07:49 EDT","volume":4,"amount":86.6754,"timestamp":1787312982033,"change":0.0254000000000012,"changeRate":0.001171586715867214},"postHourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.6,"latestTime":"19:30 EDT","volume":24326,"amount":525441.6,"timestamp":1787355005416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.600000381469727,"preClose":21.600000381469727,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.615,"impliedVolPercentile":0.7849},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.003724,"change":-0.77,"latestPrice":205.98,"close":205.98,"volume":751368,"market":"US","high":212.1399,"low":203.93,"preClose":206.75,"open":209.55,"turnoverRate":0.012999,"peRate":47.351725,"amplitude":0.039709,"marketValue":12153981521.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.44,"week52Low":134.8,"changeRate5Day":-0.060739,"changeRate20Day":0.019652,"changeRate60Day":-0.265747,"changeRateWTD":-0.060739,"changeRateMTD":0.045,"changeRateQTD":-0.29654,"changeRateYTD":0.51045,"amount":155002290.75769,"eps":4.35,"lyrEps":2.69,"lyrPeRate":76.572491,"pbRate":4.223618,"volumeRatio":1.005013,"roa":0.047205,"roe":0.094905,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11905789009.92,"shortable":3,"shares":59005639,"floatShares":57800704,"hourTrading":{"tag":"盘后","latestPrice":205.5152,"preClose":205.98,"latestTime":"19:30 EDT","volume":38668,"amount":7964296.014,"timestamp":1787355047291,"change":-0.46479999999999677,"changeRate":-0.0022565297601708748},"preHourTrading":{"tag":"盘前","latestPrice":208.41,"preClose":206.75,"latestTime":"09:25 EDT","volume":55,"amount":11518.90135,"timestamp":1787318700076,"change":1.6599999999999966,"changeRate":0.008029020556227312},"postHourTrading":{"tag":"盘后","latestPrice":205.5152,"preClose":205.98,"latestTime":"19:30 EDT","volume":38668,"amount":7964296.014,"timestamp":1787355047291,"change":-0.46479999999999677,"changeRate":-0.0022565297601708748},"overnightTrading":{"tag":"夜盘","latestPrice":207.36000061035156,"preClose":206.75,"latestTime":"20260821 04:00 EDT","volume":2,"amount":415,"timestamp":1787299202127,"change":0.6100006103515625,"changeRate":0.0029504261685686217},"impliedVol":0.4764,"impliedVolPercentile":0.3705},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.003824,"change":-0.86,"latestPrice":224.06,"close":224.06,"volume":1820319,"market":"US","high":225.29,"low":223.4,"preClose":224.92,"open":225.08,"turnoverRate":0.004563,"peRate":31.694072,"amplitude":0.008403,"marketValue":89560184127.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.002182,"changeRate20Day":-0.061529,"changeRate60Day":0.039288,"changeRateWTD":-0.002182,"changeRateMTD":-0.010991,"changeRateQTD":0.005294,"changeRateYTD":0.019799,"amount":408068711.914581,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":33.319414,"pbRate":9.023696,"volumeRatio":0.998242,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015799,"floatMarketCap":89379634338.44,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":224.03,"preClose":224.06,"latestTime":"19:43 EDT","volume":230702,"amount":51691071.6055,"timestamp":1787355803881,"change":-0.030000000000001137,"changeRate":-0.0001338927073105469},"preHourTrading":{"tag":"盘前","latestPrice":224.92,"preClose":224.92,"latestTime":"09:20 EDT","volume":816,"amount":183221.2944,"timestamp":1787318433601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":224.03,"preClose":224.06,"latestTime":"19:43 EDT","volume":230702,"amount":51691071.6055,"timestamp":1787355803881,"change":-0.030000000000001137,"changeRate":-0.0001338927073105469},"overnightTrading":{"tag":"夜盘","latestPrice":224.69000244140625,"preClose":224.9199981689453,"latestTime":"20260821 04:00 EDT","volume":297,"amount":66865,"timestamp":1787299202114,"change":-0.2299957275390625,"changeRate":-0.0010225668211427986},"impliedVol":0.2001,"impliedVolPercentile":0.1076},{"symbol":"CE","nameCN":"Celanese","changeRate":-0.003831,"change":-0.18,"latestPrice":46.8,"close":46.8,"volume":1054151,"market":"US","high":47.84,"low":46.77,"preClose":46.98,"open":47,"turnoverRate":0.010542,"peRate":0,"amplitude":0.022776,"marketValue":5132206825.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.7,"week52Low":35.13,"changeRate5Day":0.024967,"changeRate20Day":0.007969,"changeRate60Day":-0.115813,"changeRateWTD":0.024967,"changeRateMTD":0.046512,"changeRateQTD":0.017391,"changeRateYTD":0.106906,"amount":49567342.648697,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.231631,"volumeRatio":0.867002,"roa":0.025653,"roe":-0.222502,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002566,"floatMarketCap":4680000000,"shortable":3,"shares":109662539,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.8,"latestTime":"19:30 EDT","volume":41372,"amount":1936374.41,"timestamp":1787355004205,"change":0.20000000000000284,"changeRate":0.004273504273504335},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":46.98,"latestTime":"09:29 EDT","volume":115,"amount":5456.91238,"timestamp":1787318998297,"change":0.5200000000000031,"changeRate":0.011068539804172056},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.8,"latestTime":"19:30 EDT","volume":41372,"amount":1936374.41,"timestamp":1787355004205,"change":0.20000000000000284,"changeRate":0.004273504273504335},"overnightTrading":{"tag":"夜盘","latestPrice":47.040000915527344,"preClose":46.97999954223633,"latestTime":"20260821 04:00 EDT","volume":4,"amount":188,"timestamp":1787299202161,"change":0.060001373291015625,"changeRate":0.001277168452014835},"impliedVol":0.4799,"impliedVolPercentile":0.0239}]}}}