US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,142.63

-75.9946-1.80%

Number of Gainers:23

Number of Losers:24

Number of Flat:1

PE:- -

High:4,218.15

Open:4,218.06

Low:4,129.94

Close:4,218.63

Volume:132.19M

Turnover:6.47B

Market Cap:3.39T

Float Cap:2.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ASE Technology US ASX	45.76	-2.18%	-1.0200	4.07M	186.04M	102.29B
Chagee Holdings Limited US CHA	11.16	-2.28%	-0.2600	538.11K	6.01M	2.13B
Canadian Solar US CSIQ	11.25	-2.51%	-0.2900	1.26M	13.99M	762.94M
Lufax US LU	0.9814	-2.83%	-0.0286	4.76M	4.64M	850.57M
Qifu Technology US QFIN	6.18	-2.98%	-0.1900	1.78M	11.00M	753.42M
MindForge Inc. US MF	11	-3.51%	-0.4000	89.92K	1.03M	20.00M
Canaan Inc. US CAN	0.31	-4.38%	-0.0142	6.38M	1.97M	224.75M
Himax US HIMX	14.09	-5.12%	-0.7600	1.29M	18.18M	2.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4142.6343,"timestamp":1791403199999,"preClose":4218.629,"halted":0,"volume":132189741,"delay":0,"changeRate":-0.018014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-75.994629,"latestTime":"10-07 16:00:00 EDT","open":4218.0596,"high":4218.146,"low":4129.9385,"amount":6467852052.538473,"amplitude":0.020909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.282242,"peRate":25.712697,"turnoverRate":0.005252,"increases":23,"decrements":24,"flats":1,"marketCap":3389101421120,"floatMarketCap":2920421119624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4218.146,"amplitude":0.020909,"preClose":4218.629,"low":4129.9385,"pbRate":"4.282242","latestPrice":4142.6343,"volume":132189741,"delay":0,"open":4218.0596,"prevYearClose":3138.6985,"prevWeekClose":4145.1807,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4039.6113,"twentyDayClose":3895.3801,"sixtyDayClose":3832.1062,"secType":"PLATE","market":"US","turnoverRate":0.005252,"peRate":25.712697,"marketCap":3389101421120,"floatMarketCap":2920421119624,"timestamp":1791403199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":23,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.021804,"change":-1.02,"latestPrice":45.76,"close":45.76,"volume":4067090,"market":"US","high":46.06,"low":45.23,"preClose":46.78,"open":45.45,"turnoverRate":0.002435,"peRate":55.181197,"amplitude":0.017743,"marketValue":102286693812.16,"askSize":400,"bidSize":82,"askPrice":46.24,"bidPrice":45.8,"week52High":47.93,"week52Low":11.07,"changeRate5Day":0.02924,"changeRate20Day":0.11068,"changeRate60Day":0.133796,"changeRateWTD":-0.035616,"changeRateMTD":0.02924,"changeRateQTD":0.02924,"changeRateYTD":1.842236,"amount":186043054.539795,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":80.818642,"pbRate":0.262809,"volumeRatio":0.685584,"committee":-0.659751,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4179,"divideRate":0.009132,"floatMarketCap":76419200000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":45.82,"preClose":45.76,"latestTime":"19:44 EDT","volume":33063,"amount":1513584.79503,"timestamp":1791416647506,"change":0.060000000000002274,"changeRate":0.001311188811188861},"preHourTrading":{"tag":"盘前","latestPrice":45.4799,"preClose":46.78,"latestTime":"09:27 EDT","volume":174779,"amount":8109670.44503,"timestamp":1791379670037,"change":-1.3001000000000005,"changeRate":-0.027791791363830705},"postHourTrading":{"tag":"盘后","latestPrice":45.82,"preClose":45.76,"latestTime":"19:44 EDT","volume":33063,"amount":1513584.79503,"timestamp":1791416647506,"change":0.060000000000002274,"changeRate":0.001311188811188861},"overnightTrading":{"tag":"夜盘","latestPrice":46.9900016784668,"preClose":46.779998779296875,"latestTime":"20261007 04:00 EDT","volume":34834,"amount":1619565,"timestamp":1791360002388,"change":0.21000289916992188,"changeRate":0.00448915999679037},"impliedVol":0.5843,"impliedVolPercentile":0.502},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.022767,"change":-0.26,"latestPrice":11.16,"close":11.16,"volume":538107,"market":"US","high":11.565,"low":11.06,"preClose":11.42,"open":11.35,"turnoverRate":0.018605,"peRate":10.659025,"amplitude":0.044221,"marketValue":2131560000,"askSize":75,"bidSize":290,"askPrice":11.65,"bidPrice":11.16,"week52High":17.66,"week52Low":8.98,"changeRate5Day":-0.046154,"changeRate20Day":-0.103614,"changeRate60Day":-0.010638,"changeRateWTD":0.016393,"changeRateMTD":-0.046154,"changeRateQTD":-0.046154,"changeRateYTD":-0.040413,"amount":6012832.64881,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":5.711575,"pbRate":0.259503,"volumeRatio":0.772822,"committee":0.589041,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322784820.36,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"19:30 EDT","volume":28981,"amount":323429.438031,"timestamp":1791415801378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.42,"latestTime":"07:36 EDT","volume":23,"amount":260.030019,"timestamp":1791372964584,"change":0.009999999999999787,"changeRate":0.000875656742556899},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"19:30 EDT","volume":28981,"amount":323429.438031,"timestamp":1791415801378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":11.15999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.02513,"change":-0.29,"latestPrice":11.25,"close":11.25,"volume":1255631,"market":"US","high":11.275,"low":11.005,"preClose":11.54,"open":11.16,"turnoverRate":0.02925,"peRate":0,"amplitude":0.023397,"marketValue":762938145,"askSize":4000,"bidSize":215,"askPrice":11.6,"bidPrice":11,"week52High":34.59,"week52Low":10.335,"changeRate5Day":-0.023437,"changeRate20Day":-0.16419,"changeRate60Day":-0.259381,"changeRateWTD":0.005811,"changeRateMTD":-0.023437,"changeRateQTD":-0.023437,"changeRateYTD":-0.526714,"amount":13990907.837983,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.276895,"volumeRatio":0.907818,"committee":-0.897983,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482939673.75,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":72679,"amount":817638.241247,"timestamp":1791415802905,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.54,"latestTime":"09:25 EDT","volume":2603,"amount":29484.795308,"timestamp":1791379500001,"change":-0.1399999999999988,"changeRate":-0.012131715771230399},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":72679,"amount":817638.241247,"timestamp":1791415802905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.539999961853027,"latestTime":"20261007 04:00 EDT","volume":100,"amount":1136,"timestamp":1791360002379,"change":-0.23999977111816406,"changeRate":-0.020797207271361747},"impliedVol":0.773,"impliedVolPercentile":0.0757},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.028317,"change":-0.0286,"latestPrice":0.9814,"close":0.9814,"volume":4758683,"market":"US","high":1.02,"low":0.956,"preClose":1.01,"open":1.01,"turnoverRate":0.020871,"peRate":0,"amplitude":0.063366,"marketValue":850568478.6088,"askSize":10,"bidSize":300,"askPrice":0.99,"bidPrice":0.9739,"week52High":4.1,"week52Low":0.956,"changeRate5Day":-0.188926,"changeRate20Day":-0.188926,"changeRate60Day":-0.239225,"changeRateWTD":-0.037843,"changeRateMTD":-0.188926,"changeRateQTD":-0.188926,"changeRateYTD":-0.616641,"amount":4642315.59548,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.010762,"volumeRatio":2.428104,"committee":0.935484,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0.010607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223759199.0186,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9814,"latestTime":"19:30 EDT","volume":2101,"amount":2078.942441,"timestamp":1791415806587,"change":0.008599999999999941,"changeRate":0.008762991644589302},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.01,"latestTime":"08:46 EDT","volume":1037,"amount":1057.890054,"timestamp":1791377210482,"change":0.030000000000000027,"changeRate":0.02970297029702973},"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9814,"latestTime":"19:30 EDT","volume":2101,"amount":2078.942441,"timestamp":1791415806587,"change":0.008599999999999941,"changeRate":0.008762991644589302},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0099999904632568,"latestTime":"20261007 04:00 EDT","volume":2,"amount":2,"timestamp":1791360002283,"change":0.009999990463256836,"changeRate":0.009900980750178165},"impliedVol":1.0538,"impliedVolPercentile":0.7331},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.029827,"change":-0.19,"latestPrice":6.18,"close":6.18,"volume":1775226,"market":"US","high":6.37,"low":6.13,"preClose":6.37,"open":6.32,"turnoverRate":0.019436,"peRate":1.429717,"amplitude":0.037677,"marketValue":753415851,"askSize":11,"bidSize":61,"askPrice":6.19,"bidPrice":6.15,"week52High":30.4,"week52Low":6.13,"changeRate5Day":-0.077612,"changeRate20Day":-0.281395,"changeRate60Day":-0.496333,"changeRateWTD":-0.043344,"changeRateMTD":-0.077612,"changeRateQTD":-0.077612,"changeRateYTD":-0.679294,"amount":10996855.798204,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.981949,"pbRate":0.030441,"volumeRatio":0.719437,"committee":0.694444,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.200647,"floatMarketCap":564458327.82,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"19:30 EDT","volume":16196,"amount":100095.928252,"timestamp":1791415802941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.4096,"preClose":6.37,"latestTime":"09:13 EDT","volume":443,"amount":2817.538166,"timestamp":1791378800971,"change":0.03960000000000008,"changeRate":0.006216640502354801},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"19:30 EDT","volume":16196,"amount":100095.928252,"timestamp":1791415802941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.369999885559082,"latestTime":"20261007 04:00 EDT","volume":26,"amount":166,"timestamp":1791360002160,"change":0.010000228881835938,"changeRate":0.0015698946721343994},"impliedVol":0.8833,"impliedVolPercentile":0.9801},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.035088,"change":-0.4,"latestPrice":11,"close":11,"volume":89916,"market":"US","high":12.4,"low":10.815,"preClose":11.4,"open":11.9,"turnoverRate":0.074942,"peRate":0,"amplitude":0.139035,"marketValue":19998000,"askSize":400,"bidSize":2,"askPrice":12.5,"bidPrice":11,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.332929,"changeRate20Day":-0.098361,"changeRate60Day":1.386117,"changeRateWTD":-0.223712,"changeRateMTD":-0.332929,"changeRateQTD":-0.332929,"changeRateYTD":-0.780033,"amount":1031091.897606,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.540939,"volumeRatio":1.971349,"committee":-0.99005,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.050086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13197800,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11,"latestTime":"19:30 EDT","volume":67,"amount":763.13,"timestamp":1791415802693,"change":0.39000000000000057,"changeRate":0.03545454545454551},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.4,"latestTime":"09:27 EDT","volume":404,"amount":4847.979396,"timestamp":1791379653540,"change":0.5999999999999996,"changeRate":0.05263157894736839},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11,"latestTime":"19:30 EDT","volume":67,"amount":763.13,"timestamp":1791415802693,"change":0.39000000000000057,"changeRate":0.03545454545454551},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.399999618530273,"latestTime":"20261007 04:00 EDT","volume":43,"amount":487,"timestamp":1791360002394,"change":-0.19999980926513672,"changeRate":-0.017543843505051043},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.0438,"change":-0.0142,"latestPrice":0.31,"close":0.31,"volume":6375198,"market":"US","high":0.315,"low":0.3015,"preClose":0.3242,"open":0.31,"turnoverRate":0.010879,"peRate":0,"amplitude":0.041641,"marketValue":224750000,"askSize":50,"bidSize":250,"askPrice":0.32,"bidPrice":0.306,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.101449,"changeRate20Day":-0.019608,"changeRate60Day":0.068966,"changeRateWTD":-0.114792,"changeRateMTD":-0.101449,"changeRateQTD":-0.101449,"changeRateYTD":-0.550725,"amount":1971925.724316,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.767835,"volumeRatio":0.760623,"committee":0.666667,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181660000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3105,"preClose":0.31,"latestTime":"19:50 EDT","volume":19954,"amount":6236.508962,"timestamp":1791417003705,"change":0.0005000000000000004,"changeRate":0.0016129032258064531},"preHourTrading":{"tag":"盘前","latestPrice":0.3133,"preClose":0.3242,"latestTime":"09:28 EDT","volume":197660,"amount":62555.768869,"timestamp":1791379710342,"change":-0.010899999999999965,"changeRate":-0.03362122146822938},"postHourTrading":{"tag":"盘后","latestPrice":0.3105,"preClose":0.31,"latestTime":"19:50 EDT","volume":19954,"amount":6236.508962,"timestamp":1791417003705,"change":0.0005000000000000004,"changeRate":0.0016129032258064531},"overnightTrading":{"tag":"夜盘","latestPrice":0.3221000134944916,"preClose":0.32420000433921814,"latestTime":"20261007 04:00 EDT","volume":71305,"amount":22972,"timestamp":1791360002424,"change":-0.0020999908447265625,"changeRate":-0.006477454708881781},"impliedVol":1.2519,"impliedVolPercentile":0.6255},{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.051178,"change":-0.76,"latestPrice":14.09,"close":14.09,"volume":1287778,"market":"US","high":14.58,"low":13.83,"preClose":14.85,"open":14.58,"turnoverRate":0.010385,"peRate":69.687962,"amplitude":0.050505,"marketValue":2464530003.26,"askSize":950,"bidSize":20,"askPrice":14.7,"bidPrice":13.83,"week52High":25.09,"week52Low":6.85,"changeRate5Day":0.001421,"changeRate20Day":0.010036,"changeRate60Day":-0.002125,"changeRateWTD":-0.075459,"changeRateMTD":0.001421,"changeRateQTD":0.001421,"changeRateYTD":0.720391,"amount":18175010.128878,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":55.965332,"pbRate":2.739855,"volumeRatio":1.200829,"committee":-0.958763,"roa":0.014693,"roe":0.041417,"changeRate5Min":-0.000355,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.017885,"floatMarketCap":1747160000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.09,"latestTime":"19:47 EDT","volume":24510,"amount":345582.98523,"timestamp":1791416852178,"change":0.019999999999999574,"changeRate":0.0014194464158977696},"preHourTrading":{"tag":"盘前","latestPrice":14.58,"preClose":14.85,"latestTime":"09:29 EDT","volume":8723,"amount":127178.906283,"timestamp":1791379799999,"change":-0.2699999999999996,"changeRate":-0.018181818181818153},"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.09,"latestTime":"19:47 EDT","volume":24510,"amount":345582.98523,"timestamp":1791416852178,"change":0.019999999999999574,"changeRate":0.0014194464158977696},"overnightTrading":{"tag":"夜盘","latestPrice":15.0600004196167,"preClose":14.850000381469727,"latestTime":"20261007 04:00 EDT","volume":316,"amount":4714,"timestamp":1791360002445,"change":0.21000003814697266,"changeRate":0.014141416346966359},"impliedVol":0.6671,"impliedVolPercentile":0.4861}]}}}