US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,839.02

-8.9207-0.23%

Number of Gainers:28

Number of Losers:17

Number of Flat:3

PE:- -

High:3,905.01

Open:3,891.77

Low:3,828.38

Close:3,847.94

Volume:281.15M

Turnover:10.97B

Market Cap:3.15T

Float Cap:2.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Solar US CSIQ	14.55	-1.22%	-0.1800	1.84M	26.97M	986.73M
PDD Holdings Inc US PDD	88.38	-1.27%	-1.1400	6.90M	611.56M	125.47B
TAL Education Group US TAL	11.32	-1.31%	-0.1500	3.68M	41.64M	6.28B
Weibo US WB	7.03	-2.23%	-0.1600	1.66M	11.72M	1.72B
Kingsoft Cloud Holdings Ltd US KC	11.14	-2.45%	-0.2800	756.70K	8.49M	3.34B
Alibaba US BABA	119.34	-8.57%	-11.1900	32.55M	3.95B	286.30B
Daqo New US DQ	13.58	-9.35%	-1.4000	1.64M	22.79M	918.91M
MindForge Inc. US MF	16.38	-9.55%	-1.7300	177.92K	3.07M	29.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3839.0166,"timestamp":1787342399999,"preClose":3847.9373,"halted":0,"volume":281150974,"delay":0,"changeRate":-0.002318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.920654,"latestTime":"08-21 16:00:00 EDT","open":3891.7732,"high":3905.0093,"low":3828.381,"amount":10969198361.290453,"amplitude":0.019914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.155027,"peRate":24.686347,"turnoverRate":0.011284,"increases":28,"decrements":17,"flats":3,"marketCap":3151474042230,"floatMarketCap":2695002700402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3905.0093,"amplitude":0.019914,"preClose":3847.9373,"low":3828.381,"pbRate":"4.155027","latestPrice":3839.0166,"volume":281150974,"delay":0,"open":3891.7732,"prevYearClose":3138.6985,"prevWeekClose":3900.9883,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3900.9883,"twentyDayClose":3691.9446,"sixtyDayClose":3910.9338,"secType":"PLATE","market":"US","turnoverRate":0.011284,"peRate":24.686347,"marketCap":3151474042230,"floatMarketCap":2695002700402,"timestamp":1787342399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":28,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.01222,"change":-0.18,"latestPrice":14.55,"close":14.55,"volume":1840156,"market":"US","high":15.15,"low":14.18,"preClose":14.73,"open":15,"turnoverRate":0.042866,"peRate":0,"amplitude":0.065852,"marketValue":986733334.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.03897,"changeRate20Day":0.089888,"changeRate60Day":-0.23622,"changeRateWTD":-0.03897,"changeRateMTD":-0.035146,"changeRateQTD":-0.09176,"changeRateYTD":-0.387884,"amount":26970114.543079,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.348691,"volumeRatio":1.11351,"roa":0.012799,"roe":-0.02883,"changeRate5Min":-0.005468,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":624601978.05,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.55,"latestTime":"19:59 EDT","volume":50809,"amount":739289.45,"timestamp":1787356748894,"change":0.049999999999998934,"changeRate":0.0034364261168384146},"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":14.73,"latestTime":"09:26 EDT","volume":7429,"amount":110586.273895,"timestamp":1787318817454,"change":0.1999999999999993,"changeRate":0.013577732518669334},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.55,"latestTime":"19:59 EDT","volume":50809,"amount":739289.45,"timestamp":1787356748894,"change":0.049999999999998934,"changeRate":0.0034364261168384146},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.729999542236328,"latestTime":"20260821 04:00 EDT","volume":462,"amount":6885,"timestamp":1787299202021,"change":0.1700000762939453,"changeRate":0.011541078179024552},"impliedVol":0.9052,"impliedVolPercentile":0.3147},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012735,"change":-1.14,"latestPrice":88.38,"close":88.38,"volume":6897133,"market":"US","high":90.14,"low":87.812,"preClose":89.52,"open":90.03,"turnoverRate":0.009028,"peRate":9.445934,"amplitude":0.026005,"marketValue":125468354311.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.04234,"changeRate20Day":0.069199,"changeRate60Day":0.020436,"changeRateWTD":0.04234,"changeRateMTD":-0.002033,"changeRateQTD":0.158626,"changeRateYTD":-0.220566,"amount":611563087.418503,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.365703,"pbRate":0.296316,"volumeRatio":1.204972,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000113,"earningDate":1787500800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67522320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"preHourTrading":{"tag":"盘前","latestPrice":90.14,"preClose":89.52,"latestTime":"09:29 EDT","volume":43863,"amount":3948392.42361,"timestamp":1787318999999,"change":0.6200000000000045,"changeRate":0.006925826630920516},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"overnightTrading":{"tag":"夜盘","latestPrice":89.66999816894531,"preClose":89.5199966430664,"latestTime":"20260821 04:00 EDT","volume":23022,"amount":2056453,"timestamp":1787299202167,"change":0.15000152587890625,"changeRate":0.0016756203251100583},"impliedVol":0.4554,"impliedVolPercentile":0.8765},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.013078,"change":-0.15,"latestPrice":11.32,"close":11.32,"volume":3683670,"market":"US","high":11.52,"low":11.17,"preClose":11.47,"open":11.48,"turnoverRate":0.010204,"peRate":7.043279,"amplitude":0.030514,"marketValue":6282600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.028326,"changeRate20Day":0.099029,"changeRate60Day":0.157464,"changeRateWTD":-0.028326,"changeRateMTD":-0.0944,"changeRateQTD":0.182863,"changeRateYTD":0.03758,"amount":41642674.968739,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.348655,"pbRate":1.540005,"volumeRatio":1.017876,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4086520000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"19:30 EDT","volume":359730,"amount":4072143.4695,"timestamp":1787355005105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":11.47,"latestTime":"09:13 EDT","volume":251,"amount":2894.035271,"timestamp":1787317991322,"change":0.05999999999999872,"changeRate":0.0052310374891018935},"postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"19:30 EDT","volume":359730,"amount":4072143.4695,"timestamp":1787355005105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20260821 04:00 EDT","volume":116,"amount":1331,"timestamp":1787299202019,"change":0,"changeRate":0},"impliedVol":0.3627,"impliedVolPercentile":0.0677},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.022253,"change":-0.16,"latestPrice":7.03,"close":7.03,"volume":1655402,"market":"US","high":7.165,"low":7.03,"preClose":7.19,"open":7.13,"turnoverRate":0.019641,"peRate":5.423168,"amplitude":0.018776,"marketValue":1721121718.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.03,"changeRate5Day":-0.083442,"changeRate20Day":-0.090556,"changeRate60Day":-0.12995,"changeRateWTD":-0.083442,"changeRateMTD":-0.137423,"changeRateQTD":-0.03168,"changeRateYTD":-0.312133,"amount":11721832.641645,"eps":1.29629,"lyrEps":1.7,"lyrPeRate":4.135294,"pbRate":0.431232,"volumeRatio":1.063226,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.003544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086771,"floatMarketCap":592509490,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.03,"latestTime":"19:59 EDT","volume":19317,"amount":136070.471,"timestamp":1787356770593,"change":0.02999999999999936,"changeRate":0.0042674253200568075},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.19,"latestTime":"09:29 EDT","volume":9836,"amount":70264.060094,"timestamp":1787318999999,"change":-0.05000000000000071,"changeRate":-0.006954102920723325},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.03,"latestTime":"19:59 EDT","volume":19317,"amount":136070.471,"timestamp":1787356770593,"change":0.02999999999999936,"changeRate":0.0042674253200568075},"overnightTrading":{"tag":"夜盘","latestPrice":7.159999847412109,"preClose":7.190000057220459,"latestTime":"20260821 04:00 EDT","volume":9450,"amount":67117,"timestamp":1787299202140,"change":-0.03000020980834961,"changeRate":-0.0041724908998049745},"impliedVol":0.7434,"impliedVolPercentile":0.8167},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.024518,"change":-0.28,"latestPrice":11.14,"close":11.14,"volume":756699,"market":"US","high":11.48,"low":11.115,"preClose":11.42,"open":11.48,"turnoverRate":0.004425,"peRate":0,"amplitude":0.031961,"marketValue":3343325158.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.048676,"changeRate20Day":0.176346,"changeRate60Day":-0.150915,"changeRateWTD":-0.048676,"changeRateMTD":-0.000897,"changeRateQTD":0.230939,"changeRateYTD":0.077369,"amount":8487505.887374,"eps":-0.29,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.375718,"volumeRatio":0.370334,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.004913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1904940000,"shortable":3,"shares":300118955,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.14,"latestTime":"19:57 EDT","volume":2532,"amount":28494.0876,"timestamp":1787356627891,"change":0.129999999999999,"changeRate":0.011669658886893985},"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.42,"latestTime":"09:17 EDT","volume":1541,"amount":17561.387018,"timestamp":1787318264916,"change":0.17999999999999972,"changeRate":0.015761821366024494},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.14,"latestTime":"19:57 EDT","volume":2532,"amount":28494.0876,"timestamp":1787356627891,"change":0.129999999999999,"changeRate":0.011669658886893985},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.420000076293945,"latestTime":"20260821 04:00 EDT","volume":12275,"amount":139079,"timestamp":1787299202124,"change":0.05000019073486328,"changeRate":0.00437830038536125},"impliedVol":0.7843,"impliedVolPercentile":0.2351},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.093458,"change":-1.4,"latestPrice":13.58,"close":13.58,"volume":1644694,"market":"US","high":15.16,"low":13.48,"preClose":14.98,"open":15,"turnoverRate":0.037883,"peRate":0,"amplitude":0.11215,"marketValue":918906126.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.072404,"changeRate20Day":0.163668,"changeRate60Day":-0.220884,"changeRateWTD":-0.072404,"changeRateMTD":0.115859,"changeRateQTD":0.01419,"changeRateYTD":-0.539661,"amount":22791844.445749,"eps":-2.801176,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.210086,"volumeRatio":1.606206,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":589575767.9,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.58,"latestTime":"19:30 EDT","volume":6707,"amount":91082.422,"timestamp":1787355005090,"change":0.05000000000000071,"changeRate":0.0036818851251841467},"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":14.98,"latestTime":"09:29 EDT","volume":2799,"amount":42475.615717,"timestamp":1787318983257,"change":0.03999999999999915,"changeRate":0.002670226969292333},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.58,"latestTime":"19:30 EDT","volume":6707,"amount":91082.422,"timestamp":1787355005090,"change":0.05000000000000071,"changeRate":0.0036818851251841467},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.979999542236328,"latestTime":"20260821 04:00 EDT","volume":7,"amount":104,"timestamp":1787299202155,"change":-0.05999946594238281,"changeRate":-0.004005304924957671},"impliedVol":0.6233,"impliedVolPercentile":0.1355},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.095527,"change":-1.73,"latestPrice":16.38,"close":16.38,"volume":177922,"market":"US","high":18.87,"low":15.7001,"preClose":18.11,"open":18.5,"turnoverRate":0.148293,"peRate":0,"amplitude":0.175036,"marketValue":29778840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.5,"week52Low":2.12,"changeRate5Day":0.26,"changeRate20Day":2.131931,"changeRate60Day":4.300971,"changeRateWTD":0.26,"changeRateMTD":0.790164,"changeRateQTD":1.659091,"changeRateYTD":-0.672449,"amount":3065544.735302,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.805508,"volumeRatio":0.202471,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19652724,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.38,"latestTime":"19:41 EDT","volume":175,"amount":2781.2707,"timestamp":1787355668423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.11,"latestTime":"09:16 EDT","volume":498,"amount":9011.797044,"timestamp":1787318208980,"change":0.370000000000001,"changeRate":0.020430701270016623},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.38,"latestTime":"19:41 EDT","volume":175,"amount":2781.2707,"timestamp":1787355668423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":18.110000610351562,"latestTime":"20260821 04:00 EDT","volume":141,"amount":2488,"timestamp":1787299202146,"change":-0.5100002288818359,"changeRate":-0.028161248575017884},"impliedVol":0,"impliedVolPercentile":0}]}}}