US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,839.02

-8.9207-0.23%

Number of Gainers:28

Number of Losers:17

Number of Flat:3

PE:- -

High:3,905.01

Open:3,891.77

Low:3,828.38

Close:3,847.94

Volume:281.15M

Turnover:10.97B

Market Cap:3.15T

Float Cap:2.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	15.95	+1.08%	+0.1700	4.75M	75.69M	7.53B
Li Auto US LI	13.05	+1.01%	+0.1300	3.51M	45.86M	13.65B
Himax US HIMX	13.79	+0.88%	+0.1200	1.18M	16.30M	2.41B
Hello Group Inc US MOMO	5.75	+0.88%	+0.0500	509.47K	2.93M	849.55M
Taiwan Semiconductor Manufacturing US TSM	418.95	+0.71%	+2.95	8.95M	3.75B	2.17T
Huya Inc. US HUYA	2.18	+0.46%	+0.0100	3.37M	7.28M	497.84M
Autohome US ATHM	22.22	+0.45%	+0.1000	893.53K	19.83M	2.56B
JinkoSolar US JKS	15.92	+0.32%	+0.0500	689.12K	11.04M	833.73M
RLX Technology US RLX	1.81	0.00%	0.0000	1.86M	3.37M	2.21B
GDS Holdings Ltd US GDS	32.85	0.00%	0.0000	1.14M	37.52M	6.58B
ASE Technology US ASX	36.51	0.00%	0.0000	3.91M	142.22M	81.61B
Zai Lab Ltd US ZLAB	26.01	-0.04%	-0.0100	1.00M	26.05M	2.92B
ZTO Express Inc. US ZTO	21.37	-0.05%	-0.0100	1.64M	35.13M	16.31B
JD.com US JD	29.37	-0.14%	-0.0400	5.22M	153.38M	39.47B
JOYY Inc. US JOYY	73.61	-0.22%	-0.1600	198.44K	14.58M	3.71B
Tencent Music US TME	8.8	-0.56%	-0.0500	10.56M	93.42M	13.85B
Trip.com Group Limited US TCOM	46.11	-0.69%	-0.3200	1.51M	69.88M	29.04B
Lufax US LU	1.39	-0.71%	-0.0100	682.92K	967.95K	1.20B
H World Group US HTHT	49.16	-0.77%	-0.3800	1.59M	78.07M	15.12B
AMTD Digital Inc. US HKD	1.7	-1.16%	-0.0200	125.87K	215.36K	533.80M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3839.0166,"timestamp":1787342399999,"preClose":3847.9373,"halted":0,"volume":281150974,"delay":0,"changeRate":-0.002318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.920654,"latestTime":"08-21 16:00:00 EDT","open":3891.7732,"high":3905.0093,"low":3828.381,"amount":10969198361.290453,"amplitude":0.019914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.155027,"peRate":24.686347,"turnoverRate":0.011284,"increases":28,"decrements":17,"flats":3,"marketCap":3151474042230,"floatMarketCap":2695002700402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3905.0093,"amplitude":0.019914,"preClose":3847.9373,"low":3828.381,"pbRate":"4.155027","latestPrice":3839.0166,"volume":281150974,"delay":0,"open":3891.7732,"prevYearClose":3138.6985,"prevWeekClose":3900.9883,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3900.9883,"twentyDayClose":3691.9446,"sixtyDayClose":3910.9338,"secType":"PLATE","market":"US","turnoverRate":0.011284,"peRate":24.686347,"marketCap":3151474042230,"floatMarketCap":2695002700402,"timestamp":1787342399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":28,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.010773,"change":0.17,"latestPrice":15.95,"close":15.95,"volume":4753253,"market":"US","high":16.025,"low":15.62,"preClose":15.78,"open":15.85,"turnoverRate":0.012542,"peRate":15.336613,"amplitude":0.025665,"marketValue":7528400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.028369,"changeRate20Day":0.034371,"changeRate60Day":0.195652,"changeRateWTD":0.028369,"changeRateMTD":-0.02027,"changeRateQTD":0.239316,"changeRateYTD":-0.21737,"amount":75691030.942416,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.908589,"pbRate":0.366512,"volumeRatio":0.894154,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.00094,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1737,"divideRate":0.01089,"floatMarketCap":6045050000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.95,"latestTime":"19:30 EDT","volume":47617,"amount":759499.39,"timestamp":1787355006708,"change":0.040000000000000924,"changeRate":0.002507836990595669},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.78,"latestTime":"09:29 EDT","volume":11932,"amount":188572.802992,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.0044359949302915265},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.95,"latestTime":"19:30 EDT","volume":47617,"amount":759499.39,"timestamp":1787355006708,"change":0.040000000000000924,"changeRate":0.002507836990595669},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":15.779999732971191,"latestTime":"20260821 04:00 EDT","volume":1750,"amount":27922,"timestamp":1787299202145,"change":0.23000049591064453,"changeRate":0.01457544358699036},"impliedVol":0.5025,"impliedVolPercentile":0.5737},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.010062,"change":0.13,"latestPrice":13.05,"close":13.05,"volume":3510165,"market":"US","high":13.18,"low":12.985,"preClose":12.92,"open":13.11,"turnoverRate":0.006042,"peRate":0,"amplitude":0.015093,"marketValue":13649631148.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.064437,"changeRate20Day":0.076733,"changeRate60Day":-0.173004,"changeRateWTD":0.064437,"changeRateMTD":-0.042553,"changeRateQTD":0.111584,"changeRateYTD":-0.229179,"amount":45856508.125606,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":84.449075,"pbRate":0.194792,"volumeRatio":1.529253,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.000383,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7582050000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":13.0538,"preClose":13.05,"latestTime":"19:59 EDT","volume":1561320,"amount":20375104.1308,"timestamp":1787356775312,"change":0.0038000000000000256,"changeRate":0.00029118773946360346},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":12.92,"latestTime":"09:28 EDT","volume":20232,"amount":264108.366144,"timestamp":1787318880016,"change":0.1899999999999995,"changeRate":0.014705882352941138},"postHourTrading":{"tag":"盘后","latestPrice":13.0538,"preClose":13.05,"latestTime":"19:59 EDT","volume":1561320,"amount":20375104.1308,"timestamp":1787356775312,"change":0.0038000000000000256,"changeRate":0.00029118773946360346},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":12.920000076293945,"latestTime":"20260821 04:00 EDT","volume":17256,"amount":225260,"timestamp":1787299202166,"change":0.14999961853027344,"changeRate":0.011609877526664867},"impliedVol":0.5338,"impliedVolPercentile":0.4741},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.008778,"change":0.12,"latestPrice":13.79,"close":13.79,"volume":1181498,"market":"US","high":13.98,"low":13.38,"preClose":13.67,"open":13.91,"turnoverRate":0.009528,"peRate":68.204187,"amplitude":0.043892,"marketValue":2412055979.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.09455,"changeRate20Day":0.09271,"changeRate60Day":-0.332203,"changeRateWTD":-0.09455,"changeRateMTD":0.099681,"changeRateQTD":-0.101043,"changeRateYTD":0.683761,"amount":16295014.001795,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":54.773736,"pbRate":2.681519,"volumeRatio":1.239285,"roa":0.014693,"roe":0.041417,"changeRate5Min":0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018274,"floatMarketCap":1709960000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.79,"latestTime":"19:58 EDT","volume":12430,"amount":171838.5483,"timestamp":1787356684772,"change":0.0600000000000005,"changeRate":0.004350978970268347},"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":13.67,"latestTime":"09:21 EDT","volume":1739,"amount":23949.953184,"timestamp":1787318488001,"change":0.27999999999999936,"changeRate":0.020482809070958258},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.79,"latestTime":"19:58 EDT","volume":12430,"amount":171838.5483,"timestamp":1787356684772,"change":0.0600000000000005,"changeRate":0.004350978970268347},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20260821 04:00 EDT","volume":31,"amount":424,"timestamp":1787299202160,"change":0,"changeRate":0},"impliedVol":0.6891,"impliedVolPercentile":0.5259},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.008772,"change":0.05,"latestPrice":5.75,"close":5.75,"volume":509466,"market":"US","high":5.81,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0.005117,"peRate":8.967742,"amplitude":0.019298,"marketValue":849547555.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0,"changeRate20Day":-0.022109,"changeRate60Day":-0.048013,"changeRateWTD":0,"changeRateMTD":-0.040067,"changeRateQTD":-0.008621,"changeRateYTD":-0.122137,"amount":2926637.721783,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.484768,"pbRate":0.078222,"volumeRatio":0.999699,"roa":0.056021,"roe":0.066847,"changeRate5Min":-0.00605,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572489538.5,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":26982,"amount":155146.44,"timestamp":1787355005371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.7,"latestTime":"09:27 EDT","volume":3028,"amount":17399.09996,"timestamp":1787318872772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":26982,"amount":155146.44,"timestamp":1787355005371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4971,"impliedVolPercentile":0.757},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007091,"change":2.95,"latestPrice":418.95,"close":418.95,"volume":8946817,"market":"US","high":425.68,"low":416.7,"preClose":416,"open":423.015,"turnoverRate":0.001915,"peRate":31.182519,"amplitude":0.021587,"marketValue":2172893810850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.017357,"changeRate20Day":0.038522,"changeRate60Day":-0.008942,"changeRateWTD":-0.017357,"changeRateMTD":0.036364,"changeRateQTD":-0.122746,"changeRateYTD":0.378624,"amount":3752895126.533478,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.188997,"pbRate":0.337798,"volumeRatio":0.918476,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4528,"divideRate":0.008242,"floatMarketCap":1957033798347.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":416,"latestTime":"09:29 EDT","volume":117271,"amount":49448976.53465,"timestamp":1787318998526,"change":7,"changeRate":0.016826923076923076},"postHourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"overnightTrading":{"tag":"夜盘","latestPrice":421.739990234375,"preClose":416,"latestTime":"20260821 04:00 EDT","volume":55423,"amount":23205260,"timestamp":1787299202151,"change":5.739990234375,"changeRate":0.013798053448016826},"impliedVol":0.3613,"impliedVolPercentile":0.0199},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.004608,"change":0.01,"latestPrice":2.18,"close":2.18,"volume":3367694,"market":"US","high":2.215,"low":2.14,"preClose":2.17,"open":2.15,"turnoverRate":0.043237,"peRate":0,"amplitude":0.034562,"marketValue":497838082.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.14,"changeRate5Day":-0.052174,"changeRate20Day":-0.076271,"changeRate60Day":-0.131474,"changeRateWTD":-0.052174,"changeRateMTD":-0.110204,"changeRateQTD":-0.052174,"changeRateYTD":-0.243056,"amount":7279716.927895,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.107707,"volumeRatio":1.948644,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169797366,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.18,"latestTime":"19:50 EDT","volume":14170,"amount":30631.6146,"timestamp":1787356234147,"change":0.009999999999999787,"changeRate":0.0045871559633026545},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.17,"latestTime":"09:29 EDT","volume":4882,"amount":10573.759765,"timestamp":1787318999999,"change":-0.020000000000000018,"changeRate":-0.00921658986175116},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.18,"latestTime":"19:50 EDT","volume":14170,"amount":30631.6146,"timestamp":1787356234147,"change":0.009999999999999787,"changeRate":0.0045871559633026545},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.004521,"change":0.1,"latestPrice":22.22,"close":22.22,"volume":893525,"market":"US","high":22.42,"low":21.833,"preClose":22.12,"open":22.2,"turnoverRate":0.015187,"peRate":16.472046,"amplitude":0.026537,"marketValue":2559097642.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.01985,"changeRate20Day":0.052582,"changeRate60Day":0.356532,"changeRateWTD":-0.01985,"changeRateMTD":-0.043066,"changeRateQTD":0.16763,"changeRateYTD":-0.001797,"amount":19829685.745192,"eps":1.348952,"lyrEps":1.675626,"lyrPeRate":13.260716,"pbRate":0.117196,"volumeRatio":1.289348,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8249,"divideRate":0.082129,"floatMarketCap":1307347030,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.22,"latestTime":"19:30 EDT","volume":39077,"amount":868290.9114,"timestamp":1787355005057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.8612,"preClose":22.12,"latestTime":"07:00 EDT","volume":5,"amount":106.9582,"timestamp":1787310025321,"change":-1.2588000000000008,"changeRate":-0.0569077757685353},"postHourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.22,"latestTime":"19:30 EDT","volume":39077,"amount":868290.9114,"timestamp":1787355005057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.219999313354492,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3374,"impliedVolPercentile":0.5139},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.003151,"change":0.05,"latestPrice":15.92,"close":15.92,"volume":689115,"market":"US","high":16.44,"low":15.72,"preClose":15.87,"open":16,"turnoverRate":0.022745,"peRate":0,"amplitude":0.045369,"marketValue":833733584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":14.55,"changeRate5Day":-0.049552,"changeRate20Day":0.075676,"changeRate60Day":-0.298678,"changeRateWTD":-0.049552,"changeRateMTD":0.051519,"changeRateQTD":-0.052381,"changeRateYTD":-0.383185,"amount":11037204.151554,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.052515,"volumeRatio":1.510278,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.094221,"floatMarketCap":482334592.08,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.92,"latestTime":"19:30 EDT","volume":13905,"amount":221311.2146,"timestamp":1787355004513,"change":-0.05000000000000071,"changeRate":-0.0031407035175879845},"preHourTrading":{"tag":"盘前","latestPrice":16.2464,"preClose":15.87,"latestTime":"07:26 EDT","volume":56,"amount":909.35488,"timestamp":1787311611387,"change":0.37640000000000207,"changeRate":0.02371770636420933},"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.92,"latestTime":"19:30 EDT","volume":13905,"amount":221311.2146,"timestamp":1787355004513,"change":-0.05000000000000071,"changeRate":-0.0031407035175879845},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.920000076293945,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.7459,"impliedVolPercentile":0.4104},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":1.81,"close":1.81,"volume":1864877,"market":"US","high":1.84,"low":1.79,"preClose":1.81,"open":1.82,"turnoverRate":0.0056,"peRate":16.432735,"amplitude":0.027624,"marketValue":2205382932.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.06701,"changeRate20Day":-0.108374,"changeRate60Day":-0.085859,"changeRateWTD":-0.06701,"changeRateMTD":-0.10396,"changeRateQTD":-0.047368,"changeRateYTD":-0.223176,"amount":3367331.153592,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.137363,"pbRate":0.14217,"volumeRatio":0.351199,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.00645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.060773,"floatMarketCap":602730000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:30 EDT","volume":312,"amount":564.69,"timestamp":1787355006427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.81,"latestTime":"08:30 EDT","volume":114,"amount":210.220001,"timestamp":1787315439263,"change":0.020000000000000018,"changeRate":0.011049723756906087},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:30 EDT","volume":312,"amount":564.69,"timestamp":1787355006427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.809999942779541,"latestTime":"20260821 04:00 EDT","volume":1,"amount":2,"timestamp":1787299202134,"change":0.040000081062316895,"changeRate":0.02209949299826521},"impliedVol":0.0473,"impliedVolPercentile":0.0598},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0,"change":0,"latestPrice":32.85,"close":32.85,"volume":1142165,"market":"US","high":33.85,"low":32.465,"preClose":32.85,"open":33.76,"turnoverRate":0.009065,"peRate":13.422413,"amplitude":0.042161,"marketValue":6582404160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.045336,"changeRate20Day":0.038571,"changeRate60Day":-0.030401,"changeRateWTD":-0.045336,"changeRateMTD":0.00336,"changeRateQTD":0.093906,"changeRateYTD":-0.058739,"amount":37519939.869633,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.219529,"pbRate":0.22488,"volumeRatio":0.583879,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4139100000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.85,"latestTime":"19:30 EDT","volume":9231,"amount":303238.35,"timestamp":1787355005840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":32.85,"latestTime":"09:26 EDT","volume":1537,"amount":51825.525088,"timestamp":1787318780036,"change":1.019999999999996,"changeRate":0.03105022831050216},"postHourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.85,"latestTime":"19:30 EDT","volume":9231,"amount":303238.35,"timestamp":1787355005840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":32.849998474121094,"latestTime":"20260821 04:00 EDT","volume":2940,"amount":98344,"timestamp":1787299202166,"change":0.9500007629394531,"changeRate":0.02891935485743947},"impliedVol":0.5079,"impliedVolPercentile":0.0757},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0,"change":0,"latestPrice":36.51,"close":36.51,"volume":3906288,"market":"US","high":36.94,"low":35.82,"preClose":36.51,"open":36.75,"turnoverRate":0.002339,"peRate":44.026781,"amplitude":0.030677,"marketValue":81610297007.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.515,"week52Low":9.56,"changeRate5Day":-0.076631,"changeRate20Day":-0.008958,"changeRate60Day":-0.065523,"changeRateWTD":-0.076631,"changeRateMTD":0.038101,"changeRateQTD":-0.190824,"changeRateYTD":1.267702,"amount":142223892.328674,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":64.481832,"pbRate":0.209684,"volumeRatio":0.491575,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4162,"divideRate":0.0114,"floatMarketCap":60971700000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.51,"latestTime":"19:52 EDT","volume":31969,"amount":1167060.9736,"timestamp":1787356342346,"change":-0.21000000000000085,"changeRate":-0.0057518488085456275},"preHourTrading":{"tag":"盘前","latestPrice":37.09,"preClose":36.51,"latestTime":"09:27 EDT","volume":5136,"amount":189454.009968,"timestamp":1787318820553,"change":0.5800000000000054,"changeRate":0.015886058614078484},"postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.51,"latestTime":"19:52 EDT","volume":31969,"amount":1167060.9736,"timestamp":1787356342346,"change":-0.21000000000000085,"changeRate":-0.0057518488085456275},"overnightTrading":{"tag":"夜盘","latestPrice":36.790000915527344,"preClose":36.5099983215332,"latestTime":"20260821 04:00 EDT","volume":24444,"amount":901565,"timestamp":1787299202149,"change":0.2800025939941406,"changeRate":0.007669203146169363},"impliedVol":0.5974,"impliedVolPercentile":0.5777},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.000384,"change":-0.01,"latestPrice":26.01,"close":26.01,"volume":1002166,"market":"US","high":26.29,"low":25.7234,"preClose":26.02,"open":26.25,"turnoverRate":0.010938,"peRate":0,"amplitude":0.021776,"marketValue":2922319737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.45,"week52Low":15.96,"changeRate5Day":0.004247,"changeRate20Day":0.353278,"changeRate60Day":0.391653,"changeRateWTD":0.004247,"changeRateMTD":0.423645,"changeRateQTD":0.368947,"changeRateYTD":0.47449,"amount":26052986.201927,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.814072,"volumeRatio":0.682705,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2383020594,"shortable":3,"shares":112353700,"floatShares":91619400,"hourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":26.01,"latestTime":"19:58 EDT","volume":13040,"amount":340022.0988,"timestamp":1787356737276,"change":-0.11000000000000298,"changeRate":-0.00422914263744725},"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.02,"latestTime":"09:18 EDT","volume":37068,"amount":964060.429452,"timestamp":1787318325133,"change":0.28000000000000114,"changeRate":0.010760953112990052},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":26.01,"latestTime":"19:58 EDT","volume":13040,"amount":340022.0988,"timestamp":1787356737276,"change":-0.11000000000000298,"changeRate":-0.00422914263744725},"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":26.020000457763672,"latestTime":"20260821 04:00 EDT","volume":42587,"amount":1086027,"timestamp":1787299202147,"change":-0.1100006103515625,"changeRate":-0.004227540677031051},"impliedVol":0.3417,"impliedVolPercentile":0.1036},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.000468,"change":-0.01,"latestPrice":21.37,"close":21.37,"volume":1637993,"market":"US","high":21.725,"low":21.315,"preClose":21.38,"open":21.65,"turnoverRate":0.003995,"peRate":11.304432,"amplitude":0.019177,"marketValue":16314518461.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.066812,"changeRate20Day":-0.108841,"changeRate60Day":-0.050222,"changeRateWTD":-0.066812,"changeRateMTD":-0.110325,"changeRateQTD":-0.04513,"changeRateYTD":0.022978,"amount":35133542.074797,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.357494,"pbRate":0.256319,"volumeRatio":0.788154,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032288,"floatMarketCap":8761699978.630001,"shortable":3,"shares":763430906,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"19:30 EDT","volume":3658,"amount":78171.22,"timestamp":1787355005548,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":21.38,"latestTime":"09:19 EDT","volume":2654,"amount":57503.23602,"timestamp":1787318350330,"change":0.16000000000000014,"changeRate":0.00748362956033677},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"19:30 EDT","volume":3658,"amount":78171.22,"timestamp":1787355005548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.3799991607666,"latestTime":"20260821 04:00 EDT","volume":2752,"amount":59633,"timestamp":1787299202168,"change":0.21000099182128906,"changeRate":0.009822310573643599},"impliedVol":0.2958,"impliedVolPercentile":0.1554},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.00136,"change":-0.04,"latestPrice":29.37,"close":29.37,"volume":5217351,"market":"US","high":29.584,"low":29.17,"preClose":29.41,"open":29.584,"turnoverRate":0.004421,"peRate":20.231412,"amplitude":0.014077,"marketValue":39473280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.010668,"changeRate20Day":-0.027161,"changeRate60Day":-0.015751,"changeRateWTD":0.010668,"changeRateMTD":-0.11027,"changeRateQTD":0.152669,"changeRateYTD":0.023345,"amount":153382703.685802,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.924456,"pbRate":0.180146,"volumeRatio":0.562386,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0088,"divideRate":0.034348,"floatMarketCap":34656600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"preHourTrading":{"tag":"盘前","latestPrice":29.54,"preClose":29.41,"latestTime":"09:29 EDT","volume":36877,"amount":1086824.230077,"timestamp":1787318999999,"change":0.129999999999999,"changeRate":0.004420265215912921},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"overnightTrading":{"tag":"夜盘","latestPrice":29.479999542236328,"preClose":29.40999984741211,"latestTime":"20260821 04:00 EDT","volume":40784,"amount":1199911,"timestamp":1787299202166,"change":0.06999969482421875,"changeRate":0.002380132444318196},"impliedVol":0.3255,"impliedVolPercentile":0.1434},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.002169,"change":-0.16,"latestPrice":73.61,"close":73.61,"volume":198435,"market":"US","high":74.96,"low":72.8,"preClose":73.77,"open":73.77,"turnoverRate":0.007901,"peRate":16.281583,"amplitude":0.02928,"marketValue":3708602752.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.68,"week52Low":50.62,"changeRate5Day":0.00808,"changeRate20Day":-0.004598,"changeRate60Day":0.124675,"changeRateWTD":0.00808,"changeRateMTD":0.000544,"changeRateQTD":0.115472,"changeRateYTD":0.136658,"amount":14582837.846146,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.868274,"pbRate":0.568168,"volumeRatio":0.775602,"roa":0.004886,"roe":0.032635,"changeRate5Min":-0.002575,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.065209,"floatMarketCap":1848737233,"shortable":3,"shares":50381779,"floatShares":25115300,"hourTrading":{"tag":"盘后","latestPrice":73.61,"preClose":73.61,"latestTime":"19:38 EDT","volume":6689,"amount":492377.29,"timestamp":1787355528348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.77,"preClose":73.77,"latestTime":"04:00 EDT","volume":1,"amount":73.77,"timestamp":1787299208939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.61,"preClose":73.61,"latestTime":"19:38 EDT","volume":6689,"amount":492377.29,"timestamp":1787355528348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.61000061035156,"preClose":73.61000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4273,"impliedVolPercentile":0.5936},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.00565,"change":-0.05,"latestPrice":8.8,"close":8.8,"volume":10564207,"market":"US","high":8.985,"low":8.77,"preClose":8.85,"open":8.88,"turnoverRate":0.019208,"peRate":10.440878,"amplitude":0.024294,"marketValue":13851200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.004525,"changeRate20Day":-0.006772,"changeRate60Day":-0.044517,"changeRateWTD":-0.004525,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":93424979.122602,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":0.874703,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.027773,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:59 EDT","volume":1188027,"amount":10455091.5728,"timestamp":1787356779701,"change":0.08999999999999986,"changeRate":0.01022727272727271},"preHourTrading":{"tag":"盘前","latestPrice":8.8312,"preClose":8.85,"latestTime":"09:29 EDT","volume":7468,"amount":65894.443164,"timestamp":1787318943549,"change":-0.018799999999998818,"changeRate":-0.002124293785310601},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:59 EDT","volume":1188027,"amount":10455091.5728,"timestamp":1787356779701,"change":0.08999999999999986,"changeRate":0.01022727272727271},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.850000381469727,"latestTime":"20260821 04:00 EDT","volume":10483,"amount":92282,"timestamp":1787299202113,"change":-0.05000019073486328,"changeRate":-0.005649738822560335},"impliedVol":0.4236,"impliedVolPercentile":0.3386},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.006892,"change":-0.32,"latestPrice":46.11,"close":46.11,"volume":1513776,"market":"US","high":46.53,"low":45.89,"preClose":46.43,"open":46.53,"turnoverRate":0.002665,"peRate":6.995641,"amplitude":0.013784,"marketValue":29035706772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.025122,"changeRate20Day":0.056599,"changeRate60Day":-0.035557,"changeRateWTD":0.025122,"changeRateMTD":-0.019145,"changeRateQTD":0.15738,"changeRateYTD":-0.358782,"amount":69877516.816223,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.765509,"pbRate":0.175829,"volumeRatio":0.707828,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26190480000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.11,"latestTime":"19:30 EDT","volume":44580,"amount":2055569.0588,"timestamp":1787355004858,"change":-0.10000000000000142,"changeRate":-0.0021687269572761097},"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":46.43,"latestTime":"09:29 EDT","volume":3514,"amount":163003.264396,"timestamp":1787318997284,"change":0.020000000000003126,"changeRate":0.0004307559767392446},"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.11,"latestTime":"19:30 EDT","volume":44580,"amount":2055569.0588,"timestamp":1787355004858,"change":-0.10000000000000142,"changeRate":-0.0021687269572761097},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":46.43000030517578,"latestTime":"20260821 04:00 EDT","volume":2192,"amount":101853,"timestamp":1787299202168,"change":-0.09000015258789062,"changeRate":-0.001938405168992813},"impliedVol":0.3965,"impliedVolPercentile":0.3825},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.007143,"change":-0.01,"latestPrice":1.39,"close":1.39,"volume":682918,"market":"US","high":1.45,"low":1.39,"preClose":1.4,"open":1.42,"turnoverRate":0.002995,"peRate":0,"amplitude":0.042857,"marketValue":1204697559.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.073333,"changeRate20Day":0.007246,"changeRate60Day":-0.172619,"changeRateWTD":-0.073333,"changeRateMTD":-0.108974,"changeRateQTD":0.05303,"changeRateYTD":-0.457031,"amount":967950.390297,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.015242,"volumeRatio":0.690058,"roa":0.030223,"roe":-0.022934,"changeRate5Min":-0.008771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316919998.61,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:59 EDT","volume":131,"amount":184.09,"timestamp":1787356773710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4468,"preClose":1.4,"latestTime":"09:12 EDT","volume":10737,"amount":15059.114928,"timestamp":1787317922503,"change":0.046800000000000175,"changeRate":0.03342857142857156},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:59 EDT","volume":131,"amount":184.09,"timestamp":1787356773710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0003,"impliedVolPercentile":0.008},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.007671,"change":-0.38,"latestPrice":49.16,"close":49.16,"volume":1585591,"market":"US","high":49.7,"low":48.5,"preClose":49.54,"open":49.58,"turnoverRate":0.008525,"peRate":21.3105,"amplitude":0.024223,"marketValue":15124964631.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.17383,"changeRate20Day":0.214727,"changeRate60Day":0.093903,"changeRateWTD":0.17383,"changeRateMTD":0.151558,"changeRateQTD":0.178332,"changeRateYTD":0.044846,"amount":78068581.971252,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.490297,"pbRate":1.074216,"volumeRatio":0.624189,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1599,"divideRate":0.043936,"floatMarketCap":9143760000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"19:30 EDT","volume":12897,"amount":634006.62,"timestamp":1787355004863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.54,"latestTime":"09:29 EDT","volume":112,"amount":5512.796464,"timestamp":1787318997109,"change":-0.03999999999999915,"changeRate":-0.0008074283407347426},"postHourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"19:30 EDT","volume":12897,"amount":634006.62,"timestamp":1787355004863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.40999984741211,"preClose":49.540000915527344,"latestTime":"20260821 04:00 EDT","volume":100,"amount":4941,"timestamp":1787299202149,"change":-0.13000106811523438,"changeRate":-0.00262416361955472},"impliedVol":0.3609,"impliedVolPercentile":0.2151},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.011628,"change":-0.02,"latestPrice":1.7,"close":1.7,"volume":125873,"market":"US","high":1.73,"low":1.69,"preClose":1.72,"open":1.73,"turnoverRate":0.001642,"peRate":9.659091,"amplitude":0.023256,"marketValue":533800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.039548,"changeRate20Day":0.055901,"changeRate60Day":0.005917,"changeRateWTD":-0.039548,"changeRateMTD":0.055901,"changeRateQTD":0.069182,"changeRateYTD":0.338583,"amount":215359.35042,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.659091,"pbRate":2.008375,"volumeRatio":1.152339,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130291910,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.7,"latestTime":"19:59 EDT","volume":1471,"amount":2488.94,"timestamp":1787356779358,"change":-0.010000000000000009,"changeRate":-0.005882352941176476},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.72,"latestTime":"09:17 EDT","volume":907,"amount":1551.320555,"timestamp":1787318261333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.7,"latestTime":"19:59 EDT","volume":1471,"amount":2488.94,"timestamp":1787356779358,"change":-0.010000000000000009,"changeRate":-0.005882352941176476},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}