US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,142.63

-75.9946-1.80%

Number of Gainers:23

Number of Losers:24

Number of Flat:1

PE:- -

High:4,218.15

Open:4,218.06

Low:4,129.94

Close:4,218.63

Volume:132.19M

Turnover:6.47B

Market Cap:3.39T

Float Cap:2.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	14.92	+0.13%	+0.0200	2.01M	29.90M	6.22B
PDD Holdings Inc US PDD	78.5	+0.13%	+0.1000	4.33M	339.23M	111.44B
Yum China Holdings, Inc. US YUMC	40.65	+0.07%	+0.0300	1.64M	67.09M	13.86B
Huya Inc. US HUYA	2.29	0.00%	0.0000	862.97K	1.97M	522.96M
Weibo US WB	6.48	-0.15%	-0.0100	947.18K	6.11M	1.59B
Hello Group Inc US MOMO	4.76	-0.21%	-0.0100	662.93K	3.16M	685.44M
H World Group US HTHT	41.93	-0.29%	-0.1200	873.44K	36.72M	13.22B
Autohome US ATHM	20.66	-0.29%	-0.0600	221.12K	4.57M	2.38B
Kanzhun Limited US BZ	15.05	-0.40%	-0.0600	2.40M	36.13M	7.07B
Trip.com Group Limited US TCOM	38.09	-0.44%	-0.1700	2.04M	77.75M	23.99B
Zai Lab Ltd US ZLAB	25.31	-1.06%	-0.2700	290.20K	7.34M	2.84B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.35	-1.07%	-0.0900	7.02M	58.31M	8.66B
Kingsoft Cloud Holdings Ltd US KC	9.23	-1.28%	-0.1200	455.27K	4.18M	2.77B
Daqo New US DQ	10.9	-1.62%	-0.1800	429.07K	4.67M	737.56M
Melco Crown Entertainment US MLCO	4.17	-1.65%	-0.0700	1.58M	6.65M	1.58B
Tiger Brokers US TIGR	4.44	-1.77%	-0.0800	1.66M	7.33M	829.82M
Baidu US BIDU	85.3	-2.01%	-1.7500	1.98M	168.74M	29.02B
Alibaba US BABA	107	-2.07%	-2.2600	7.19M	768.52M	265.96B
JinkoSolar US JKS	8.9	-2.09%	-0.1900	750.03K	6.61M	466.09M
Taiwan Semiconductor Manufacturing US TSM	472.2	-2.09%	-10.1000	7.30M	3.46B	2.45T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4142.6343,"timestamp":1791403199999,"preClose":4218.629,"halted":0,"volume":132189688,"delay":0,"changeRate":-0.018014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-75.994629,"latestTime":"10-07 16:00:00 EDT","open":4218.0596,"high":4218.146,"low":4129.9385,"amount":6467837615.285873,"amplitude":0.020909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.282242,"peRate":25.712697,"turnoverRate":0.005252,"increases":23,"decrements":24,"flats":1,"marketCap":3389101421120,"floatMarketCap":2920421119624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4218.146,"amplitude":0.020909,"preClose":4218.629,"low":4129.9385,"pbRate":"4.282242","latestPrice":4142.6343,"volume":132189539,"delay":0,"open":4218.0596,"prevYearClose":3138.6985,"prevWeekClose":4145.1807,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4039.6113,"twentyDayClose":3895.3801,"sixtyDayClose":3832.1062,"secType":"PLATE","market":"US","turnoverRate":0.005252,"peRate":25.712697,"marketCap":3389101421120,"floatMarketCap":2920421119624,"timestamp":1791403199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":23,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.001342,"change":0.02,"latestPrice":14.92,"close":14.92,"volume":2007256,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.88,"turnoverRate":0.006761,"peRate":30.038253,"amplitude":0.016107,"marketValue":6221640000,"askSize":50,"bidSize":70,"askPrice":15,"bidPrice":14.7,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.006658,"changeRate20Day":-0.062225,"changeRate60Day":-0.146453,"changeRateWTD":0.033241,"changeRateMTD":-0.006658,"changeRateQTD":-0.006658,"changeRateYTD":-0.393249,"amount":29900108.163452,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.086291,"pbRate":0.39004,"volumeRatio":0.901078,"committee":0.166667,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429654973.8,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.92,"latestTime":"19:43 EDT","volume":29307,"amount":437264.161989,"timestamp":1791416590193,"change":-0.11999999999999922,"changeRate":-0.008042895442359197},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.92,"latestTime":"19:43 EDT","volume":29307,"amount":437264.161989,"timestamp":1791416590193,"change":-0.11999999999999922,"changeRate":-0.008042895442359197},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5526,"impliedVolPercentile":0.4064},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.001276,"change":0.1,"latestPrice":78.5,"close":78.5,"volume":4334676,"market":"US","high":78.65,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.005674,"peRate":8.565188,"amplitude":0.018048,"marketValue":111442247267,"askSize":615,"bidSize":440,"askPrice":78.5,"bidPrice":78.21,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.007185,"changeRate20Day":-0.001399,"changeRate60Day":-0.064474,"changeRateWTD":0.04139,"changeRateMTD":0.007185,"changeRateQTD":0.007185,"changeRateYTD":-0.307699,"amount":339225072.687286,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.318711,"pbRate":0.248873,"volumeRatio":0.785312,"committee":-0.165877,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59974000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.5,"latestTime":"19:56 EDT","volume":421979,"amount":33124562.39927,"timestamp":1791417362142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.5,"latestTime":"19:56 EDT","volume":421979,"amount":33124562.39927,"timestamp":1791417362142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3845,"impliedVolPercentile":0.4104},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.000739,"change":0.03,"latestPrice":40.65,"close":40.65,"volume":1639850,"market":"US","high":41.295,"low":40.605,"preClose":40.62,"open":41.08,"turnoverRate":0.004838,"peRate":14.951604,"amplitude":0.016987,"marketValue":13861289515.8,"askSize":500,"bidSize":2,"askPrice":41.49,"bidPrice":40.58,"week52High":58.39,"week52Low":39.715,"changeRate5Day":-0.010949,"changeRate20Day":-0.045326,"changeRate60Day":-0.061201,"changeRateWTD":0.016758,"changeRateMTD":-0.010949,"changeRateQTD":-0.010949,"changeRateYTD":-0.148513,"amount":67094614.384079,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.195219,"pbRate":2.58751,"volumeRatio":1.195982,"committee":-0.992032,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.027306,"floatMarketCap":13777870065.449999,"shortable":3,"shares":340991132,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.65,"latestTime":"19:30 EDT","volume":6355,"amount":258332.2752,"timestamp":1791415806788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.99,"preClose":40.62,"latestTime":"09:29 EDT","volume":1289,"amount":52828.510056,"timestamp":1791379770068,"change":0.37000000000000455,"changeRate":0.00910881339241764},"postHourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.65,"latestTime":"19:30 EDT","volume":6355,"amount":258332.2752,"timestamp":1791415806788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.93000030517578,"preClose":40.619998931884766,"latestTime":"20261007 04:00 EDT","volume":1070,"amount":43651,"timestamp":1791360002443,"change":0.3100013732910156,"changeRate":0.007631742526897983},"impliedVol":0.3159,"impliedVolPercentile":0.5139},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0,"change":0,"latestPrice":2.29,"close":2.29,"volume":862969,"market":"US","high":2.31,"low":2.255,"preClose":2.29,"open":2.27,"turnoverRate":0.01108,"peRate":0,"amplitude":0.024017,"marketValue":522958352.97,"askSize":100,"bidSize":100,"askPrice":2.55,"bidPrice":2.07,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.004386,"changeRate20Day":0.11165,"changeRate60Day":-0.041841,"changeRateWTD":-0.004348,"changeRateMTD":0.004386,"changeRateQTD":0.004386,"changeRateYTD":-0.204861,"amount":1970219.533273,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113142,"volumeRatio":1.349538,"committee":0,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178365123,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":798,"amount":1827.42,"timestamp":1791415806527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":798,"amount":1827.42,"timestamp":1791415806527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.9829,"impliedVolPercentile":0.1155},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.001541,"change":-0.01,"latestPrice":6.48,"close":6.48,"volume":947177,"market":"US","high":6.51,"low":6.39,"preClose":6.49,"open":6.44,"turnoverRate":0.011238,"peRate":5.355952,"amplitude":0.01849,"marketValue":1586467814.4,"askSize":300,"bidSize":126,"askPrice":6.51,"bidPrice":6.38,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.003096,"changeRate20Day":-0.022624,"changeRate60Day":-0.154047,"changeRateWTD":0.023697,"changeRateMTD":0.003096,"changeRateQTD":0.003096,"changeRateYTD":-0.365949,"amount":6108506.954699,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.811765,"pbRate":0.397494,"volumeRatio":1.00761,"committee":-0.408451,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.094136,"floatMarketCap":546153840,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:30 EDT","volume":1550,"amount":10044.20026,"timestamp":1791415802955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.49,"latestTime":"09:25 EDT","volume":339,"amount":2179.409982,"timestamp":1791379500060,"change":-0.08000000000000007,"changeRate":-0.012326656394453015},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:30 EDT","volume":1550,"amount":10044.20026,"timestamp":1791415802955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.489999771118164,"latestTime":"20261007 04:00 EDT","volume":2843,"amount":18343,"timestamp":1791360002442,"change":-0.059999942779541016,"changeRate":-0.009244983805169473},"impliedVol":0.9076,"impliedVolPercentile":0.8446},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.002096,"change":-0.01,"latestPrice":4.76,"close":4.76,"volume":662929,"market":"US","high":4.79,"low":4.72,"preClose":4.77,"open":4.74,"turnoverRate":0.006945,"peRate":4.737945,"amplitude":0.014675,"marketValue":685440000,"askSize":1229,"bidSize":300,"askPrice":4.84,"bidPrice":4.7,"week52High":7.46,"week52Low":4.61,"changeRate5Day":-0.016529,"changeRate20Day":-0.081081,"changeRate60Day":-0.206667,"changeRateWTD":0.008475,"changeRateMTD":-0.016529,"changeRateQTD":-0.016529,"changeRateYTD":-0.273282,"amount":3155455.577817,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.023912,"pbRate":0.063041,"volumeRatio":0.563053,"committee":-0.607587,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454350092,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"19:30 EDT","volume":29090,"amount":138468.4,"timestamp":1791415802852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.77,"latestTime":"07:10 EDT","volume":1,"amount":4.7,"timestamp":1791371445974,"change":-0.0699999999999994,"changeRate":-0.014675052410901342},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"19:30 EDT","volume":29090,"amount":138468.4,"timestamp":1791415802852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.1036},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.002854,"change":-0.12,"latestPrice":41.93,"close":41.93,"volume":873441,"market":"US","high":42.59,"low":41.85,"preClose":42.05,"open":42.01,"turnoverRate":0.004671,"peRate":18.176348,"amplitude":0.017598,"marketValue":13224973580,"askSize":46,"bidSize":100,"askPrice":42.75,"bidPrice":38.05,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.020327,"changeRate20Day":-0.046612,"changeRate60Day":0.017471,"changeRateWTD":0.00359,"changeRateMTD":-0.020327,"changeRateQTD":-0.020327,"changeRateYTD":-0.10882,"amount":36717691.193859,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.329702,"pbRate":0.939274,"volumeRatio":0.690989,"committee":0.369863,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1614,"divideRate":0.051548,"floatMarketCap":7840910000,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"19:30 EDT","volume":379580,"amount":15915789.4,"timestamp":1791415802788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.05,"latestTime":"09:05 EDT","volume":8,"amount":341.44,"timestamp":1791378317174,"change":0.5,"changeRate":0.011890606420927468},"postHourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"19:30 EDT","volume":379580,"amount":15915789.4,"timestamp":1791415802788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.93000030517578,"preClose":41.93000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1855,"impliedVolPercentile":0.0159},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.002896,"change":-0.06,"latestPrice":20.66,"close":20.66,"volume":221124,"market":"US","high":20.77,"low":20.3807,"preClose":20.72,"open":20.52,"turnoverRate":0.003758,"peRate":17.384851,"amplitude":0.018789,"marketValue":2379431021.26,"askSize":5,"bidSize":100,"askPrice":25,"bidPrice":15.37,"week52High":29.0663,"week52Low":15.5737,"changeRate5Day":-0.027765,"changeRate20Day":-0.034579,"changeRate60Day":-0.009588,"changeRateWTD":0.004864,"changeRateMTD":-0.027765,"changeRateQTD":-0.027765,"changeRateYTD":-0.071878,"amount":4570150.18103,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.32972,"pbRate":0.108968,"volumeRatio":0.499132,"committee":0.904762,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5175,"divideRate":0.121854,"floatMarketCap":1215562090,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.66,"latestTime":"19:30 EDT","volume":2438,"amount":50368.98248,"timestamp":1791415806003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.66,"latestTime":"19:30 EDT","volume":2438,"amount":50368.98248,"timestamp":1791415806003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.65999984741211,"preClose":20.65999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3359,"impliedVolPercentile":0.4622},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.003971,"change":-0.06,"latestPrice":15.05,"close":15.05,"volume":2400668,"market":"US","high":15.16,"low":14.845,"preClose":15.11,"open":14.95,"turnoverRate":0.006032,"peRate":10.496663,"amplitude":0.020847,"marketValue":7073312401.75,"askSize":100,"bidSize":1,"askPrice":16.45,"bidPrice":14.99,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.016892,"changeRate20Day":-0.063472,"changeRate60Day":0.057625,"changeRateWTD":0.014835,"changeRateMTD":0.016892,"changeRateQTD":0.016892,"changeRateYTD":-0.261531,"amount":36132304.392563,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.841647,"pbRate":0.33631,"volumeRatio":0.455207,"committee":-0.980198,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.04505,"floatMarketCap":5989900000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22771,"amount":342705.895413,"timestamp":1791415802918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.11,"latestTime":"09:14 EDT","volume":1132,"amount":17018.85873,"timestamp":1791378877904,"change":0.4400000000000013,"changeRate":0.029119788219722123},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22771,"amount":342705.895413,"timestamp":1791415802918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.109999656677246,"latestTime":"20261007 04:00 EDT","volume":800,"amount":12108,"timestamp":1791360002263,"change":0.010000228881835938,"changeRate":0.0006618285313737082},"impliedVol":0.3574,"impliedVolPercentile":0.0837},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.004443,"change":-0.17,"latestPrice":38.09,"close":38.09,"volume":2040008,"market":"US","high":38.48,"low":37.99,"preClose":38.26,"open":38.39,"turnoverRate":0.003592,"peRate":7.152399,"amplitude":0.012807,"marketValue":23985471068,"askSize":1,"bidSize":8,"askPrice":38.29,"bidPrice":38,"week52High":78.99,"week52Low":37.99,"changeRate5Day":-0.025831,"changeRate20Day":-0.028068,"changeRate60Day":-0.101863,"changeRateWTD":0,"changeRateMTD":-0.025831,"changeRateQTD":-0.025831,"changeRateYTD":-0.47031,"amount":77753694.350067,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.588771,"pbRate":0.150673,"volumeRatio":0.667607,"committee":0,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21635120000.000004,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.09,"latestTime":"19:33 EDT","volume":167711,"amount":6388113.331688,"timestamp":1791416032285,"change":0.03999999999999915,"changeRate":0.00105014439485427},"preHourTrading":{"tag":"盘前","latestPrice":38.47,"preClose":38.26,"latestTime":"09:27 EDT","volume":15195,"amount":581351.628585,"timestamp":1791379660072,"change":0.21000000000000085,"changeRate":0.0054887611082070275},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.09,"latestTime":"19:33 EDT","volume":167711,"amount":6388113.331688,"timestamp":1791416032285,"change":0.03999999999999915,"changeRate":0.00105014439485427},"overnightTrading":{"tag":"夜盘","latestPrice":38.470001220703125,"preClose":38.2599983215332,"latestTime":"20261007 04:00 EDT","volume":12656,"amount":484347,"timestamp":1791360002444,"change":0.21000289916992188,"changeRate":0.005488837124483867},"impliedVol":0.4134,"impliedVolPercentile":0.4622},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.010555,"change":-0.27,"latestPrice":25.31,"close":25.31,"volume":290196,"market":"US","high":25.45,"low":24.73,"preClose":25.58,"open":25.2,"turnoverRate":0.002988,"peRate":0,"amplitude":0.028147,"marketValue":2843672147,"askSize":77,"bidSize":1,"askPrice":25.8,"bidPrice":24.8,"week52High":33.97,"week52Low":15.96,"changeRate5Day":-0.039104,"changeRate20Day":0.009171,"changeRate60Day":0.311399,"changeRateWTD":0.040279,"changeRateMTD":-0.039104,"changeRateQTD":-0.039104,"changeRateYTD":0.434807,"amount":7338167.069733,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.684512,"volumeRatio":0.335138,"committee":-0.974359,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2457864224,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":25.31,"latestTime":"19:30 EDT","volume":13465,"amount":340797.66885,"timestamp":1791415801901,"change":-0.509999999999998,"changeRate":-0.020150138285262666},"preHourTrading":{"tag":"盘前","latestPrice":25.18,"preClose":25.58,"latestTime":"09:29 EDT","volume":1459,"amount":36810.853046,"timestamp":1791379799039,"change":-0.3999999999999986,"changeRate":-0.015637216575449517},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":25.31,"latestTime":"19:30 EDT","volume":13465,"amount":340797.66885,"timestamp":1791415801901,"change":-0.509999999999998,"changeRate":-0.020150138285262666},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.579999923706055,"latestTime":"20261007 04:00 EDT","volume":7896,"amount":198226,"timestamp":1791360002444,"change":-0.3600006103515625,"changeRate":-0.014073518820378685},"impliedVol":0.5158,"impliedVolPercentile":0.2908},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.010664,"change":-0.09,"latestPrice":8.35,"close":8.35,"volume":7018208,"market":"US","high":8.37,"low":8.25,"preClose":8.44,"open":8.31,"turnoverRate":0.009186,"peRate":14.14075,"amplitude":0.014218,"marketValue":8663495147.15,"askSize":100,"bidSize":100,"askPrice":8.66,"bidPrice":7.63,"week52High":14.02,"week52Low":7.455,"changeRate5Day":0.009674,"changeRate20Day":0.004813,"changeRate60Day":-0.033565,"changeRateWTD":0.022032,"changeRateMTD":0.009674,"changeRateQTD":0.009674,"changeRateYTD":-0.221808,"amount":58307630.759796,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.905542,"pbRate":0.214342,"volumeRatio":0.930221,"committee":0,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.004209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.031617,"floatMarketCap":6379400000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"19:30 EDT","volume":3066237,"amount":25603078.95,"timestamp":1791415806590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.44,"latestTime":"09:28 EDT","volume":46,"amount":389.509968,"timestamp":1791379689815,"change":0.030000000000001137,"changeRate":0.003554502369668381},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"19:30 EDT","volume":3066237,"amount":25603078.95,"timestamp":1791415806590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.350000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3586},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.012834,"change":-0.12,"latestPrice":9.23,"close":9.23,"volume":455269,"market":"US","high":9.25,"low":9.11,"preClose":9.35,"open":9.17,"turnoverRate":0.002694,"peRate":0,"amplitude":0.014973,"marketValue":2770097954.65,"askSize":40,"bidSize":63,"askPrice":9.9,"bidPrice":9.08,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.012061,"changeRate20Day":-0.095984,"changeRate60Day":-0.051387,"changeRateWTD":0.025556,"changeRateMTD":0.012061,"changeRateQTD":0.012061,"changeRateYTD":-0.10735,"amount":4183563.721821,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.311299,"volumeRatio":0.445828,"committee":0.223301,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559870000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.23,"latestTime":"19:30 EDT","volume":11639,"amount":107396.463227,"timestamp":1791415802621,"change":-0.05000000000000071,"changeRate":-0.005417118093174508},"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.35,"latestTime":"08:35 EDT","volume":3580,"amount":33246.69746,"timestamp":1791376504675,"change":-0.08000000000000007,"changeRate":-0.008556149732620328},"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.23,"latestTime":"19:30 EDT","volume":11639,"amount":107396.463227,"timestamp":1791415802621,"change":-0.05000000000000071,"changeRate":-0.005417118093174508},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.350000381469727,"latestTime":"20261007 04:00 EDT","volume":907,"amount":8414,"timestamp":1791360002446,"change":-0.06000041961669922,"changeRate":-0.0064171569164436495},"impliedVol":0.904,"impliedVolPercentile":0.7092},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.016245,"change":-0.18,"latestPrice":10.9,"close":10.9,"volume":429065,"market":"US","high":10.99,"low":10.765,"preClose":11.08,"open":10.89,"turnoverRate":0.009883,"peRate":0,"amplitude":0.020307,"marketValue":737560882.4,"askSize":1,"bidSize":200,"askPrice":11.5,"bidPrice":10.77,"week52High":36.59,"week52Low":10.765,"changeRate5Day":-0.046369,"changeRate20Day":-0.095436,"changeRate60Day":-0.079392,"changeRateWTD":-0.009091,"changeRateMTD":-0.046369,"changeRateQTD":-0.046369,"changeRateYTD":-0.630508,"amount":4665334.28803,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.168626,"volumeRatio":0.855004,"committee":0.99005,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473223554.5,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":10.9,"latestTime":"19:56 EDT","volume":9243,"amount":100751.214096,"timestamp":1791417377358,"change":0.20999999999999908,"changeRate":0.019266055045871474},"preHourTrading":{"tag":"盘前","latestPrice":10.9234,"preClose":11.08,"latestTime":"08:08 EDT","volume":89,"amount":972.130223,"timestamp":1791374888415,"change":-0.15659999999999918,"changeRate":-0.014133574007220142},"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":10.9,"latestTime":"19:56 EDT","volume":9243,"amount":100751.214096,"timestamp":1791417377358,"change":0.20999999999999908,"changeRate":0.019266055045871474},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.619,"impliedVolPercentile":0.2072},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.016509,"change":-0.07,"latestPrice":4.17,"close":4.17,"volume":1584767,"market":"US","high":4.34,"low":4.15,"preClose":4.24,"open":4.22,"turnoverRate":0.010708,"peRate":6.977702,"amplitude":0.044811,"marketValue":1584600000,"askSize":100,"bidSize":50,"askPrice":4.54,"bidPrice":4.13,"week52High":9.53,"week52Low":4.06,"changeRate5Day":-0.069196,"changeRate20Day":-0.175889,"changeRate60Day":-0.196532,"changeRateWTD":-0.004773,"changeRateMTD":-0.069196,"changeRateQTD":-0.069196,"changeRateYTD":-0.449141,"amount":6646309.908118,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.025994,"pbRate":-0.968795,"volumeRatio":0.755563,"committee":-0.333333,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617160000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.17,"latestTime":"19:56 EDT","volume":4155,"amount":17334.50211,"timestamp":1791417376457,"change":-0.019999999999999574,"changeRate":-0.004796163069544263},"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.24,"latestTime":"08:17 EDT","volume":10,"amount":43.2,"timestamp":1791375433827,"change":0.08000000000000007,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.17,"latestTime":"19:56 EDT","volume":4155,"amount":17334.50211,"timestamp":1791417376457,"change":-0.019999999999999574,"changeRate":-0.004796163069544263},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.170000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5552,"impliedVolPercentile":0.3944},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.017699,"change":-0.08,"latestPrice":4.44,"close":4.44,"volume":1661822,"market":"US","high":4.46,"low":4.31,"preClose":4.52,"open":4.35,"turnoverRate":0.014246,"peRate":7.975757,"amplitude":0.033186,"marketValue":829817782.68,"askSize":20000,"bidSize":88,"askPrice":4.65,"bidPrice":4.35,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.03268,"changeRate20Day":-0.117296,"changeRate60Day":-0.038961,"changeRateWTD":0.067308,"changeRateMTD":-0.03268,"changeRateQTD":-0.03268,"changeRateYTD":-0.535565,"amount":7329034.14534,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.789644,"pbRate":0.935379,"volumeRatio":0.605439,"committee":-0.991239,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517940456.64,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.44,"latestTime":"19:33 EDT","volume":17132,"amount":76037.063532,"timestamp":1791415993699,"change":0.009999999999999787,"changeRate":0.002252252252252204},"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.52,"latestTime":"09:29 EDT","volume":37492,"amount":164863.721568,"timestamp":1791379799999,"change":-0.15999999999999925,"changeRate":-0.035398230088495415},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.44,"latestTime":"19:33 EDT","volume":17132,"amount":76037.063532,"timestamp":1791415993699,"change":0.009999999999999787,"changeRate":0.002252252252252204},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.519999980926514,"latestTime":"20261007 04:00 EDT","volume":230,"amount":1037,"timestamp":1791360002258,"change":-0.009999752044677734,"changeRate":-0.002212334532494395},"impliedVol":0.5024,"impliedVolPercentile":0.0398},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.020103,"change":-1.75,"latestPrice":85.3,"close":85.3,"volume":1982373,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.007183,"peRate":0,"amplitude":0.014302,"marketValue":29023551812.7,"askSize":1,"bidSize":10,"askPrice":85.7,"bidPrice":85.36,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.018073,"changeRate20Day":-0.073128,"changeRate60Day":-0.222637,"changeRateWTD":0.011622,"changeRateMTD":-0.018073,"changeRateQTD":-0.018073,"changeRateYTD":-0.347161,"amount":168736509.846382,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.733193,"pbRate":0.106802,"volumeRatio":0.909903,"committee":0.818182,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23542800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.5824,"preClose":85.3,"latestTime":"19:56 EDT","volume":113758,"amount":9704292.84547,"timestamp":1791417360859,"change":0.28240000000000975,"changeRate":0.0033106682297773713},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":85.5824,"preClose":85.3,"latestTime":"19:56 EDT","volume":113758,"amount":9704292.84547,"timestamp":1791417360859,"change":0.28240000000000975,"changeRate":0.0033106682297773713},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4316,"impliedVolPercentile":0.1235},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7192063,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003042,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":3,"bidSize":2,"askPrice":107.29,"bidPrice":107.2,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":768516421.026627,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.922842,"committee":-0.2,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.24,"preClose":107,"latestTime":"19:55 EDT","volume":54477,"amount":5832334.8585,"timestamp":1791417342801,"change":0.23999999999999488,"changeRate":0.0022429906542055598},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.24,"preClose":107,"latestTime":"19:55 EDT","volume":54477,"amount":5832334.8585,"timestamp":1791417342801,"change":0.23999999999999488,"changeRate":0.0022429906542055598},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.020902,"change":-0.19,"latestPrice":8.9,"close":8.9,"volume":750029,"market":"US","high":9,"low":8.671,"preClose":9.09,"open":8.95,"turnoverRate":0.02435,"peRate":0,"amplitude":0.036194,"marketValue":466094780,"askSize":1000,"bidSize":25,"askPrice":8.99,"bidPrice":8.9,"week52High":31.88,"week52Low":8.671,"changeRate5Day":-0.064143,"changeRate20Day":-0.269294,"changeRate60Day":-0.427653,"changeRateWTD":-0.027322,"changeRateMTD":-0.064143,"changeRateQTD":-0.064143,"changeRateYTD":-0.655172,"amount":6609928.835675,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.031915,"volumeRatio":1.29534,"committee":-0.95122,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.168798,"floatMarketCap":274141351.1,"shortable":3,"shares":52370200,"floatShares":30802399,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"19:30 EDT","volume":15789,"amount":140496.758655,"timestamp":1791415806752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":9.09,"latestTime":"08:37 EDT","volume":2807,"amount":25502.799203,"timestamp":1791376627817,"change":-0.09999999999999964,"changeRate":-0.011001100110010962},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"19:30 EDT","volume":15789,"amount":140496.758655,"timestamp":1791415806752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.09000015258789,"latestTime":"20261007 04:00 EDT","volume":59,"amount":535,"timestamp":1791360002446,"change":-0.020000457763671875,"changeRate":-0.0022002703441075097},"impliedVol":0.8749,"impliedVolPercentile":0.8606},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020941,"change":-10.1,"latestPrice":472.2,"close":472.2,"volume":7303518,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001563,"peRate":35.145925,"amplitude":0.009329,"marketValue":2449076160600,"askSize":40,"bidSize":4,"askPrice":473.8,"bidPrice":473.5,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035095,"changeRate20Day":0.08462,"changeRate60Day":0.123243,"changeRateWTD":-0.001227,"changeRateMTD":0.035095,"changeRateQTD":0.035095,"changeRateYTD":0.553852,"amount":3455127023.230591,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.297158,"pbRate":0.380734,"volumeRatio":0.787048,"committee":-0.818182,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001892,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275308,"floatMarketCap":2205779590833.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":473.7987,"preClose":472.2,"latestTime":"19:56 EDT","volume":199254,"amount":94141282.33488,"timestamp":1791417380973,"change":1.598700000000008,"changeRate":0.003385641677255417},"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":473.7987,"preClose":472.2,"latestTime":"19:56 EDT","volume":199254,"amount":94141282.33488,"timestamp":1791417380973,"change":1.598700000000008,"changeRate":0.003385641677255417},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3514,"impliedVolPercentile":0.0319}]}}}