US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,839.02

-8.9207-0.23%

Number of Gainers:28

Number of Losers:17

Number of Flat:3

PE:- -

High:3,905.01

Open:3,891.77

Low:3,828.38

Close:3,847.94

Volume:281.15M

Turnover:10.97B

Market Cap:3.15T

Float Cap:2.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc. US CAN	0.355	+27.29%	+0.0761	96.51M	33.39M	273.34M
NetEase US NTES	128.17	+6.98%	+8.36	1.30M	167.21M	81.79B
Tiger Brokers US TIGR	5.33	+5.13%	+0.2600	3.72M	19.72M	996.16M
KE Holdings Inc. US BEKE	17.75	+4.47%	+0.7600	8.00M	140.41M	20.49B
Silicon Motion Technology US SIMO	258.36	+3.49%	+8.71	770.84K	196.51M	8.78B
Tuya Inc. US TUYA	1.8	+2.86%	+0.0500	665.64K	1.19M	1.10B
Melco Crown Entertainment US MLCO	5.49	+2.62%	+0.1400	1.09M	5.98M	2.09B
iQiyi Inc. US IQ	1.055	+2.43%	+0.0250	3.45M	3.66M	1.02B
Bilibili Inc. US BILI	17.06	+2.40%	+0.4000	2.91M	49.71M	7.11B
NIO Inc. US NIO	4.63	+2.21%	+0.1000	24.77M	114.33M	11.60B
United Microelectronics US UMC	18.34	+1.89%	+0.3400	7.31M	134.29M	46.06B
Chagee Holdings Limited US CHA	10.81	+1.79%	+0.1900	532.21K	5.72M	2.06B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.77	+1.74%	+0.1500	8.94M	77.91M	9.10B
New Oriental Education & Technology US EDU	55.8	+1.62%	+0.8900	357.66K	19.94M	8.88B
Vipshop US VIPS	14.53	+1.61%	+0.2300	2.44M	35.28M	6.96B
XPeng Inc. US XPEV	12.19	+1.58%	+0.1900	9.46M	115.28M	11.64B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	374.47	+1.44%	+5.31	252.60K	95.12M	42.69B
Baidu US BIDU	93.21	+1.35%	+1.24	3.51M	328.80M	31.71B
Yum China Holdings, Inc. US YUMC	49.52	+1.31%	+0.6400	972.02K	48.11M	17.00B
Qifu Technology US QFIN	11.575	+1.09%	+0.1250	1.44M	16.59M	1.41B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3839.0166,"timestamp":1787342399999,"preClose":3847.9373,"halted":0,"volume":281150974,"delay":0,"changeRate":-0.002318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.920654,"latestTime":"08-21 16:00:00 EDT","open":3891.7732,"high":3905.0093,"low":3828.381,"amount":10969198361.290453,"amplitude":0.019914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.155027,"peRate":24.686347,"turnoverRate":0.011284,"increases":28,"decrements":17,"flats":3,"marketCap":3151474042230,"floatMarketCap":2695002700402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3905.0093,"amplitude":0.019914,"preClose":3847.9373,"low":3828.381,"pbRate":"4.155027","latestPrice":3839.0166,"volume":281150974,"delay":0,"open":3891.7732,"prevYearClose":3138.6985,"prevWeekClose":3900.9883,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3900.9883,"twentyDayClose":3691.9446,"sixtyDayClose":3910.9338,"secType":"PLATE","market":"US","turnoverRate":0.011284,"peRate":24.686347,"marketCap":3151474042230,"floatMarketCap":2695002700402,"timestamp":1787342399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":28,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.272858,"change":0.0761,"latestPrice":0.355,"close":0.355,"volume":96512625,"market":"US","high":0.3789,"low":0.2935,"preClose":0.2789,"open":0.2935,"turnoverRate":0.164979,"peRate":0,"amplitude":0.306203,"marketValue":273339279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.543478,"changeRate20Day":0.500423,"changeRate60Day":-0.101266,"changeRateWTD":0.543478,"changeRateMTD":1.088235,"changeRateQTD":0.236503,"changeRateYTD":-0.485507,"amount":33394540.422935,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.715677,"volumeRatio":5.311898,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":-0.023115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207675000,"shortable":3,"shares":769969800,"floatShares":585000000,"hourTrading":{"tag":"盘后","latestPrice":0.375,"preClose":0.355,"latestTime":"19:59 EDT","volume":5236090,"amount":1999866.647047,"timestamp":1787356799823,"change":0.020000000000000018,"changeRate":0.056338028169014134},"preHourTrading":{"tag":"盘前","latestPrice":0.295,"preClose":0.2789,"latestTime":"09:29 EDT","volume":4506500,"amount":1359380.04681,"timestamp":1787318995385,"change":0.016100000000000003,"changeRate":0.05772678379347438},"postHourTrading":{"tag":"盘后","latestPrice":0.375,"preClose":0.355,"latestTime":"19:59 EDT","volume":5236090,"amount":1999866.647047,"timestamp":1787356799823,"change":0.020000000000000018,"changeRate":0.056338028169014134},"overnightTrading":{"tag":"夜盘","latestPrice":0.2793999910354614,"preClose":0.27889999747276306,"latestTime":"20260821 04:00 EDT","volume":207357,"amount":57961,"timestamp":1787299202128,"change":0.0004999935626983643,"changeRate":0.0017927341958731745},"impliedVol":0.9403,"impliedVolPercentile":0.3865},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.069777,"change":8.36,"latestPrice":128.17,"close":128.17,"volume":1302555,"market":"US","high":129.33,"low":127.07,"preClose":119.81,"open":128.95,"turnoverRate":0.003743,"peRate":16.699035,"amplitude":0.018863,"marketValue":81788879217.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.024377,"changeRate20Day":0.072104,"changeRate60Day":0.034296,"changeRateWTD":0.024377,"changeRateMTD":-0.038268,"changeRateQTD":0.000234,"changeRateYTD":-0.068667,"amount":167206375.310898,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.108248,"pbRate":0.489488,"volumeRatio":1.162433,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.16288,"floatMarketCap":44603159999.99999,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.17,"latestTime":"19:50 EDT","volume":32395,"amount":4152065.331,"timestamp":1787356217666,"change":0.030000000000001137,"changeRate":0.00023406413357260778},"preHourTrading":{"tag":"盘前","latestPrice":128.81,"preClose":119.81,"latestTime":"09:29 EDT","volume":15387,"amount":1964297.03424,"timestamp":1787318999999,"change":9,"changeRate":0.0751189383190051},"postHourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.17,"latestTime":"19:50 EDT","volume":32395,"amount":4152065.331,"timestamp":1787356217666,"change":0.030000000000001137,"changeRate":0.00023406413357260778},"overnightTrading":{"tag":"夜盘","latestPrice":128.41000366210938,"preClose":119.80999755859375,"latestTime":"20260821 04:00 EDT","volume":56499,"amount":7106329,"timestamp":1787299202150,"change":8.600006103515625,"changeRate":0.07178037124414216},"impliedVol":0.3167,"impliedVolPercentile":0.0279},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.051282,"change":0.26,"latestPrice":5.33,"close":5.33,"volume":3722457,"market":"US","high":5.375,"low":5.14,"preClose":5.07,"open":5.15,"turnoverRate":0.03191,"peRate":8.795379,"amplitude":0.046351,"marketValue":996155131.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":4,"changeRate5Day":0.158696,"changeRate20Day":0.12685,"changeRate60Day":0.045098,"changeRateWTD":0.158696,"changeRateMTD":0.087755,"changeRateQTD":0.211364,"changeRateYTD":-0.442469,"amount":19718832.501605,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.74973,"pbRate":1.181947,"volumeRatio":1.35708,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.00188,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621761854.48,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.33,"latestTime":"19:56 EDT","volume":18646,"amount":99303.2954,"timestamp":1787356569048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.07,"latestTime":"09:29 EDT","volume":44701,"amount":229326.174315,"timestamp":1787318997284,"change":0.05999999999999961,"changeRate":0.01183431952662714},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.33,"latestTime":"19:56 EDT","volume":18646,"amount":99303.2954,"timestamp":1787356569048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.070000171661377,"latestTime":"20260821 04:00 EDT","volume":5414,"amount":27447,"timestamp":1787299202128,"change":-0.019999980926513672,"changeRate":-0.003944769279950522},"impliedVol":0.6312,"impliedVolPercentile":0.3068},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.044732,"change":0.76,"latestPrice":17.75,"close":17.75,"volume":7998765,"market":"US","high":18.01,"low":16.96,"preClose":16.99,"open":17.935,"turnoverRate":0.011956,"peRate":41.320004,"amplitude":0.061801,"marketValue":20486097819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.043504,"changeRate20Day":0.117055,"changeRate60Day":0.06799,"changeRateWTD":0.043504,"changeRateMTD":0.047198,"changeRateQTD":0.22161,"changeRateYTD":0.126269,"amount":140410632.773552,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":48.120456,"pbRate":0.318247,"volumeRatio":2.627685,"roa":0.01497,"roe":0.050843,"changeRate5Min":0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.015549,"floatMarketCap":11874750000,"shortable":3,"shares":1154146356,"floatShares":669000000,"hourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.75,"latestTime":"19:59 EDT","volume":150619,"amount":2673372.4403,"timestamp":1787356778035,"change":0.010000000000001563,"changeRate":0.0005633802816902289},"preHourTrading":{"tag":"盘前","latestPrice":18.02,"preClose":16.99,"latestTime":"09:29 EDT","volume":123233,"amount":2204964.814217,"timestamp":1787318957228,"change":1.0300000000000011,"changeRate":0.06062389640965281},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.75,"latestTime":"19:59 EDT","volume":150619,"amount":2673372.4403,"timestamp":1787356778035,"change":0.010000000000001563,"changeRate":0.0005633802816902289},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":16.989999771118164,"latestTime":"20260821 04:00 EDT","volume":14192,"amount":244322,"timestamp":1787299202166,"change":0.4099998474121094,"changeRate":0.02413183360420528},"impliedVol":0.3483,"impliedVolPercentile":0.0279},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.034889,"change":8.71,"latestPrice":258.36,"close":258.36,"volume":770840,"market":"US","high":259.99,"low":247.23,"preClose":249.65,"open":254.71,"turnoverRate":0.023882,"peRate":30.265183,"amplitude":0.051112,"marketValue":8780020981.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":73.5795,"changeRate5Day":-0.039197,"changeRate20Day":-0.04629,"changeRate60Day":-0.09341,"changeRateWTD":-0.039197,"changeRateMTD":0.01877,"changeRateQTD":-0.224912,"changeRateYTD":1.787055,"amount":196505601.292725,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":70.978022,"pbRate":8.387102,"volumeRatio":0.718197,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9972,"divideRate":0.00773,"floatMarketCap":8339085720,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":262.5546,"preClose":258.36,"latestTime":"19:59 EDT","volume":17210,"amount":4453574.3922,"timestamp":1787356741293,"change":4.19459999999998,"changeRate":0.016235485369252126},"preHourTrading":{"tag":"盘前","latestPrice":254.87,"preClose":249.65,"latestTime":"09:29 EDT","volume":2356,"amount":597456.13164,"timestamp":1787318999019,"change":5.219999999999999,"changeRate":0.02090927298217504},"postHourTrading":{"tag":"盘后","latestPrice":262.5546,"preClose":258.36,"latestTime":"19:59 EDT","volume":17210,"amount":4453574.3922,"timestamp":1787356741293,"change":4.19459999999998,"changeRate":0.016235485369252126},"overnightTrading":{"tag":"夜盘","latestPrice":252.97999572753906,"preClose":249.64999389648438,"latestTime":"20260821 04:00 EDT","volume":72,"amount":18079,"timestamp":1787299202107,"change":3.3300018310546875,"changeRate":0.013338681804396317},"impliedVol":0.8244,"impliedVolPercentile":0.7331},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.028571,"change":0.05,"latestPrice":1.8,"close":1.8,"volume":665642,"market":"US","high":1.805,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0.002319,"peRate":18.004141,"amplitude":0.031429,"marketValue":1100649466.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.010989,"changeRate20Day":0.090909,"changeRate60Day":-0.142857,"changeRateWTD":-0.010989,"changeRateMTD":0.071429,"changeRateQTD":0.022727,"changeRateYTD":-0.146919,"amount":1186105.924907,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20,"pbRate":1.094276,"volumeRatio":1.822605,"roa":0.011181,"roe":0.062779,"changeRate5Min":0.002786,"earningDate":1787500800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063778,"floatMarketCap":516600000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.8099,"preClose":1.8,"latestTime":"19:56 EDT","volume":10350,"amount":18645.7168,"timestamp":1787356586036,"change":0.00990000000000002,"changeRate":0.005500000000000011},"preHourTrading":{"tag":"盘前","latestPrice":1.7303,"preClose":1.75,"latestTime":"07:50 EDT","volume":2652,"amount":4605.420768,"timestamp":1787313007387,"change":-0.01970000000000005,"changeRate":-0.011257142857142886},"postHourTrading":{"tag":"盘后","latestPrice":1.8099,"preClose":1.8,"latestTime":"19:56 EDT","volume":10350,"amount":18645.7168,"timestamp":1787356586036,"change":0.00990000000000002,"changeRate":0.005500000000000011},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.75,"latestTime":"20260821 04:00 EDT","volume":101,"amount":175,"timestamp":1787299202150,"change":-0.019999980926513672,"changeRate":-0.011428560529436384},"impliedVol":0.5137,"impliedVolPercentile":0.4821},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.026168,"change":0.14,"latestPrice":5.49,"close":5.49,"volume":1090105,"market":"US","high":5.53,"low":5.39,"preClose":5.35,"open":5.39,"turnoverRate":0.007366,"peRate":9.186471,"amplitude":0.026168,"marketValue":2086200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.019643,"changeRate20Day":0.014787,"changeRate60Day":-0.007233,"changeRateWTD":-0.019643,"changeRateMTD":-0.041885,"changeRateQTD":0.041746,"changeRateYTD":-0.274769,"amount":5981297.483788,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.883143,"pbRate":-1.275464,"volumeRatio":0.777521,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":812520000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"19:30 EDT","volume":21700,"amount":119132.57,"timestamp":1787355005251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.35,"latestTime":"04:00 EDT","volume":1,"amount":5.35,"timestamp":1787299210449,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"19:30 EDT","volume":21700,"amount":119132.57,"timestamp":1787355005251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5249,"impliedVolPercentile":0.3307},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.024272,"change":0.025,"latestPrice":1.055,"close":1.055,"volume":3448800,"market":"US","high":1.075,"low":1.045,"preClose":1.03,"open":1.05,"turnoverRate":0.006693,"peRate":0,"amplitude":0.029126,"marketValue":1015921584.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.218519,"changeRate20Day":-0.135246,"changeRate60Day":-0.004717,"changeRateWTD":-0.218519,"changeRateMTD":-0.169291,"changeRateQTD":0.014423,"changeRateYTD":-0.450521,"amount":3660227.19841,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.080248,"volumeRatio":0.381228,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543624617.89,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.055,"latestTime":"19:58 EDT","volume":11190,"amount":11819.6995,"timestamp":1787356708612,"change":-0.004999999999999893,"changeRate":-0.004739336492890894},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"09:22 EDT","volume":56463,"amount":59042.07739,"timestamp":1787318568795,"change":0.010000000000000009,"changeRate":0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.055,"latestTime":"19:58 EDT","volume":11190,"amount":11819.6995,"timestamp":1787356708612,"change":-0.004999999999999893,"changeRate":-0.004739336492890894},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0299999713897705,"latestTime":"20260821 04:00 EDT","volume":8283,"amount":8609,"timestamp":1787299202071,"change":0.009999990463256836,"changeRate":0.009708728874782328},"impliedVol":0.8799,"impliedVolPercentile":0.5737},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.02401,"change":0.4,"latestPrice":17.06,"close":17.06,"volume":2906997,"market":"US","high":17.255,"low":16.92,"preClose":16.66,"open":17.06,"turnoverRate":0.010609,"peRate":36.992305,"amplitude":0.020108,"marketValue":7114020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.021789,"changeRate20Day":-0.005828,"changeRate60Day":-0.029027,"changeRateWTD":-0.021789,"changeRateMTD":-0.106806,"changeRateQTD":0.001762,"changeRateYTD":-0.306222,"amount":49713176.210627,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.549071,"pbRate":0.454817,"volumeRatio":1.25121,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.002047,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4674440000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.66,"latestTime":"09:27 EDT","volume":23619,"amount":402050.081604,"timestamp":1787318870052,"change":0.4400000000000013,"changeRate":0.026410564225690353},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.65999984741211,"latestTime":"20260821 04:00 EDT","volume":46883,"amount":789131,"timestamp":1787299202166,"change":0.3400001525878906,"changeRate":0.0204081726111603},"impliedVol":0.5285,"impliedVolPercentile":0.2351},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.022075,"change":0.1,"latestPrice":4.63,"close":4.63,"volume":24774483,"market":"US","high":4.64,"low":4.54,"preClose":4.53,"open":4.59,"turnoverRate":0.012991,"peRate":0,"amplitude":0.022075,"marketValue":11601238311.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.38,"changeRate5Day":0.024336,"changeRate20Day":0.03118,"changeRate60Day":-0.194783,"changeRateWTD":0.024336,"changeRateMTD":-0.05123,"changeRateQTD":-0.08498,"changeRateYTD":-0.092157,"amount":114333370.996804,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.673056,"volumeRatio":0.995682,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8829410000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.53,"latestTime":"09:29 EDT","volume":207835,"amount":950082.890137,"timestamp":1787318999064,"change":0.04999999999999982,"changeRate":0.011037527593818946},"postHourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.53000020980835,"latestTime":"20260821 04:00 EDT","volume":74242,"amount":338446,"timestamp":1787299202148,"change":0.009999752044677734,"changeRate":0.002207450680250806},"impliedVol":0.7202,"impliedVolPercentile":0.5418},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.018889,"change":0.34,"latestPrice":18.34,"close":18.34,"volume":7306045,"market":"US","high":18.605,"low":18.275,"preClose":18,"open":18.45,"turnoverRate":0.003372,"peRate":17.631376,"amplitude":0.018333,"marketValue":46056608958.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.56,"changeRate5Day":-0.042298,"changeRate20Day":-0.058522,"changeRate60Day":-0.174617,"changeRateWTD":-0.042298,"changeRateMTD":-0.036259,"changeRateQTD":-0.325983,"changeRateYTD":1.333333,"amount":134294883.461332,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":34.798382,"pbRate":0.10375,"volumeRatio":0.6581,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.708833,"floatMarketCap":39742780000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.34,"latestTime":"19:58 EDT","volume":1378468,"amount":25281031.7683,"timestamp":1787356725595,"change":-0.019999999999999574,"changeRate":-0.0010905125408941971},"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":18,"latestTime":"09:26 EDT","volume":10318,"amount":190367.161908,"timestamp":1787318795954,"change":0.379999999999999,"changeRate":0.021111111111111056},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.34,"latestTime":"19:58 EDT","volume":1378468,"amount":25281031.7683,"timestamp":1787356725595,"change":-0.019999999999999574,"changeRate":-0.0010905125408941971},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18,"latestTime":"20260821 04:00 EDT","volume":23192,"amount":422231,"timestamp":1787299202126,"change":0.2999992370605469,"changeRate":0.016666624281141493},"impliedVol":0.5526,"impliedVolPercentile":0.494},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.017891,"change":0.19,"latestPrice":10.81,"close":10.81,"volume":532210,"market":"US","high":10.88,"low":10.52,"preClose":10.62,"open":10.67,"turnoverRate":0.018401,"peRate":15.037795,"amplitude":0.033898,"marketValue":2064710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9,"week52Low":8.98,"changeRate5Day":0.05258,"changeRate20Day":-0.034821,"changeRate60Day":0.06293,"changeRateWTD":0.05258,"changeRateMTD":-0.039111,"changeRateQTD":-0.100666,"changeRateYTD":-0.070507,"amount":5720297.205925,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.532448,"pbRate":0.263875,"volumeRatio":1.009846,"roa":0.070985,"roe":0.15343,"changeRate5Min":-0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312661640.51,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":10.6805,"preClose":10.81,"latestTime":"19:34 EDT","volume":4417,"amount":47642.5915,"timestamp":1787355274913,"change":-0.12950000000000017,"changeRate":-0.011979648473635538},"preHourTrading":{"tag":"盘前","latestPrice":10.6113,"preClose":10.62,"latestTime":"09:18 EDT","volume":360,"amount":3823.11324,"timestamp":1787318329750,"change":-0.008699999999999264,"changeRate":-0.0008192090395479533},"postHourTrading":{"tag":"盘后","latestPrice":10.6805,"preClose":10.81,"latestTime":"19:34 EDT","volume":4417,"amount":47642.5915,"timestamp":1787355274913,"change":-0.12950000000000017,"changeRate":-0.011979648473635538},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.619999885559082,"latestTime":"20260821 04:00 EDT","volume":216,"amount":2292,"timestamp":1787299202098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.017401,"change":0.15,"latestPrice":8.77,"close":8.77,"volume":8939702,"market":"US","high":8.88,"low":8.625,"preClose":8.62,"open":8.655,"turnoverRate":0.011701,"peRate":14.852021,"amplitude":0.029582,"marketValue":9099263765.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.00454,"changeRate20Day":-0.047774,"changeRate60Day":0.018583,"changeRateWTD":-0.00454,"changeRateMTD":-0.075869,"changeRateQTD":0.080049,"changeRateYTD":-0.182665,"amount":77908140.203819,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.604983,"pbRate":0.225124,"volumeRatio":1.037971,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030103,"floatMarketCap":6700280000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.781,"preClose":8.77,"latestTime":"19:54 EDT","volume":237005,"amount":2067351.761,"timestamp":1787356489698,"change":0.011000000000001009,"changeRate":0.0012542759407070706},"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.62,"latestTime":"09:21 EDT","volume":3654,"amount":31278.959838,"timestamp":1787318497159,"change":-0.08999999999999986,"changeRate":-0.01044083526682133},"postHourTrading":{"tag":"盘后","latestPrice":8.781,"preClose":8.77,"latestTime":"19:54 EDT","volume":237005,"amount":2067351.761,"timestamp":1787356489698,"change":0.011000000000001009,"changeRate":0.0012542759407070706},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.770000457763672,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.7065,"impliedVolPercentile":0.8964},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.016208,"change":0.89,"latestPrice":55.8,"close":55.8,"volume":357659,"market":"US","high":56.18,"low":55.355,"preClose":54.91,"open":56.18,"turnoverRate":0.003312,"peRate":18.6,"amplitude":0.015025,"marketValue":8880332682.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.062048,"changeRate20Day":0.133225,"changeRate60Day":0.186981,"changeRateWTD":0.062048,"changeRateMTD":-0.052471,"changeRateQTD":0.215421,"changeRateYTD":0.013992,"amount":19941044.621323,"eps":3,"lyrEps":3,"lyrPeRate":18.6,"pbRate":2.2277,"volumeRatio":0.581223,"roa":0.048444,"roe":0.124825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2025,"divideRate":0.02155,"floatMarketCap":6026400000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"preHourTrading":{"tag":"盘前","latestPrice":54.91,"preClose":54.91,"latestTime":"07:38 EDT","volume":563,"amount":31505.67142,"timestamp":1787312299377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":54.90999984741211,"latestTime":"20260821 04:00 EDT","volume":500,"amount":28010,"timestamp":1787299202168,"change":1.3100013732910156,"changeRate":0.02385724598308764},"impliedVol":0.4292,"impliedVolPercentile":0.2669},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.016084,"change":0.23,"latestPrice":14.53,"close":14.53,"volume":2442646,"market":"US","high":14.55,"low":14.17,"preClose":14.3,"open":14.41,"turnoverRate":0.008423,"peRate":6.738145,"amplitude":0.026573,"marketValue":6959870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.024683,"changeRate20Day":0.019649,"changeRate60Day":0.006233,"changeRateWTD":0.024683,"changeRateMTD":-0.052803,"changeRateQTD":0.095777,"changeRateYTD":-0.178632,"amount":35275802.288239,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.183251,"pbRate":0.168729,"volumeRatio":1.481898,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.003107,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04267,"floatMarketCap":4213700000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:39 EDT","volume":41728,"amount":606309.2432,"timestamp":1787355545488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.3,"latestTime":"08:27 EDT","volume":96,"amount":1389.128256,"timestamp":1787315277429,"change":0.16999999999999993,"changeRate":0.011888111888111882},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:39 EDT","volume":41728,"amount":606309.2432,"timestamp":1787355545488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.300000190734863,"latestTime":"20260821 04:00 EDT","volume":380,"amount":5434,"timestamp":1787299202144,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.1235},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.015833,"change":0.19,"latestPrice":12.19,"close":12.19,"volume":9459653,"market":"US","high":12.3316,"low":12.031,"preClose":12,"open":12.29,"turnoverRate":0.013323,"peRate":0,"amplitude":0.02505,"marketValue":11640056756.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.49,"changeRate5Day":0.04188,"changeRate20Day":-0.011354,"changeRate60Day":-0.258967,"changeRateWTD":0.04188,"changeRateMTD":-0.062308,"changeRateQTD":-0.079305,"changeRateYTD":-0.398915,"amount":115277982.53095,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.409003,"volumeRatio":1.484651,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":-0.001229,"earningDate":1787500800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8654900000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.19,"latestTime":"19:59 EDT","volume":2333731,"amount":28458202.446105,"timestamp":1787356785000,"change":0.0600000000000005,"changeRate":0.004922067268252707},"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12,"latestTime":"09:29 EDT","volume":174096,"amount":2137670.379,"timestamp":1787318999013,"change":0.3200000000000003,"changeRate":0.02666666666666669},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.19,"latestTime":"19:59 EDT","volume":2333731,"amount":28458202.446105,"timestamp":1787356785000,"change":0.0600000000000005,"changeRate":0.004922067268252707},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12,"latestTime":"20260821 04:00 EDT","volume":124046,"amount":1513105,"timestamp":1787299202149,"change":0.22999954223632812,"changeRate":0.01916662851969401},"impliedVol":0.6432,"impliedVolPercentile":0.5817},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.014384,"change":5.31,"latestPrice":374.47,"close":374.47,"volume":252599,"market":"US","high":379.48,"low":374.37,"preClose":369.16,"open":375,"turnoverRate":0.002948,"peRate":66.996986,"amplitude":0.013842,"marketValue":42689579625.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":0.077674,"changeRate20Day":0.149033,"changeRate60Day":0.248192,"changeRateWTD":0.077674,"changeRateMTD":0.184994,"changeRateQTD":0.314068,"changeRateYTD":0.23258,"amount":95115502.8349,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":151.607349,"pbRate":8.250792,"volumeRatio":0.586485,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.003274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32089644945.000004,"shortable":3,"shares":113999999,"floatShares":85693500,"hourTrading":{"tag":"盘后","latestPrice":374.47,"preClose":374.47,"latestTime":"19:30 EDT","volume":37923,"amount":14200904.27,"timestamp":1787355005934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":369.2847,"preClose":369.16,"latestTime":"09:28 EDT","volume":810,"amount":305783.667,"timestamp":1787318937541,"change":0.12469999999996162,"changeRate":0.0003377939104994084},"postHourTrading":{"tag":"盘后","latestPrice":374.47,"preClose":374.47,"latestTime":"19:30 EDT","volume":37923,"amount":14200904.27,"timestamp":1787355005934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.8299865722656,"preClose":369.1600036621094,"latestTime":"20260821 04:00 EDT","volume":6053,"amount":2275853,"timestamp":1787299202151,"change":8.66998291015625,"changeRate":0.023485704908844485},"impliedVol":0.3351,"impliedVolPercentile":0.008},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.013483,"change":1.24,"latestPrice":93.21,"close":93.21,"volume":3508003,"market":"US","high":95.22,"low":92.52,"preClose":91.97,"open":94.97,"turnoverRate":0.01271,"peRate":0,"amplitude":0.029357,"marketValue":31714950345.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.14,"changeRate5Day":-0.100897,"changeRate20Day":-0.115151,"changeRate60Day":-0.282503,"changeRateWTD":-0.100897,"changeRateMTD":-0.161102,"changeRateQTD":-0.184443,"changeRateYTD":-0.286622,"amount":328795765.587517,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.43776,"pbRate":0.116705,"volumeRatio":0.553567,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25725960000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"preHourTrading":{"tag":"盘前","latestPrice":94.84,"preClose":91.97,"latestTime":"09:29 EDT","volume":62816,"amount":5950967.984,"timestamp":1787318985167,"change":2.8700000000000045,"changeRate":0.03120582798738724},"postHourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":91.97000122070312,"latestTime":"20260821 04:00 EDT","volume":78676,"amount":7405797,"timestamp":1787299202151,"change":3.0499954223632812,"changeRate":0.03316293771752941},"impliedVol":0.4315,"impliedVolPercentile":0.0876},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.013093,"change":0.64,"latestPrice":49.52,"close":49.52,"volume":972015,"market":"US","high":49.73,"low":48.89,"preClose":48.88,"open":48.99,"turnoverRate":0.002974,"peRate":18.214106,"amplitude":0.017185,"marketValue":17003422271.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.040555,"changeRate20Day":0.141014,"changeRate60Day":0.123922,"changeRateWTD":0.040555,"changeRateMTD":0.027812,"changeRateQTD":0.211647,"changeRateYTD":0.037285,"amount":48107007.73098,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":19.729084,"pbRate":3.174057,"volumeRatio":0.841137,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.021426,"floatMarketCap":16183230682.240002,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.52,"latestTime":"19:30 EDT","volume":15458,"amount":765478.96,"timestamp":1787355006184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":48.88,"latestTime":"09:00 EDT","volume":1664,"amount":82900.523264,"timestamp":1787317236421,"change":0.8200000000000003,"changeRate":0.01677577741407529},"postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.52,"latestTime":"19:30 EDT","volume":15458,"amount":765478.96,"timestamp":1787355006184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.279998779296875,"preClose":48.880001068115234,"latestTime":"20260821 04:00 EDT","volume":2752,"amount":135394,"timestamp":1787299202166,"change":0.3999977111816406,"changeRate":0.008183259051574816},"impliedVol":0.2555,"impliedVolPercentile":0.1155},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.010917,"change":0.125,"latestPrice":11.575,"close":11.575,"volume":1436461,"market":"US","high":11.7,"low":11.435,"preClose":11.45,"open":11.7,"turnoverRate":0.01474,"peRate":2.065409,"amplitude":0.023144,"marketValue":1411130821.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":11.25,"changeRate5Day":-0.056642,"changeRate20Day":-0.122441,"changeRate60Day":-0.264612,"changeRateWTD":-0.056642,"changeRateMTD":-0.166066,"changeRateQTD":-0.267868,"changeRateYTD":-0.399325,"amount":16587032.885004,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.839168,"pbRate":0.057934,"volumeRatio":0.791682,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.001294,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.131482,"floatMarketCap":1128028892.5,"shortable":3,"shares":121911950,"floatShares":97453900,"hourTrading":{"tag":"盘后","latestPrice":11.5514,"preClose":11.575,"latestTime":"19:58 EDT","volume":81399,"amount":940626.9928,"timestamp":1787356693179,"change":-0.023600000000000065,"changeRate":-0.0020388768898488177},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.45,"latestTime":"09:27 EDT","volume":4546,"amount":52942.052284,"timestamp":1787318870115,"change":0.25,"changeRate":0.02183406113537118},"postHourTrading":{"tag":"盘后","latestPrice":11.5514,"preClose":11.575,"latestTime":"19:58 EDT","volume":81399,"amount":940626.9928,"timestamp":1787356693179,"change":-0.023600000000000065,"changeRate":-0.0020388768898488177},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.449999809265137,"latestTime":"20260821 04:00 EDT","volume":1610,"amount":18516,"timestamp":1787299202130,"change":-0.14999961853027344,"changeRate":-0.013100403583316779},"impliedVol":0.8241,"impliedVolPercentile":0.9801}]}}}