US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,245.41

-20.1865-0.62%

Number of Gainers:6

Number of Losers:24

Number of Flat:1

PE:- -

High:3,274.49

Open:3,265.57

Low:3,230.55

Close:3,265.59

Volume:309.32M

Turnover:36.08B

Market Cap:6.17T

Float Cap:5.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Riot Platforms US RIOT	18.54	-2.06%	-0.3900	16.37M	299.66M	6.96B
Lockheed Martin US LMT	499.22	-2.14%	-10.9000	1.08M	539.91M	114.86B
AECOM US ACM	58.28	-3.12%	-1.8800	1.55M	89.42M	7.49B
Coinbase Global, Inc. US COIN	178.45	-3.92%	-7.2900	7.13M	1.28B	47.12B
Bit Digital, Inc. US BTBT	1.46	-3.95%	-0.0600	14.05M	20.51M	527.06M
Trump Media & Technology US DJT	8.22	-4.97%	-0.4300	4.16M	34.42M	2.27B
MARA Holdings US MARA	10.36	-5.56%	-0.6100	36.76M	379.93M	4.00B
Caterpillar US CAT	813.83	-5.75%	-49.6100	3.34M	2.73B	375.18B
CleanSpark, Inc. US CLSK	11.52	-6.27%	-0.7700	15.96M	184.88M	2.94B
IREN Ltd US IREN	38.69	-6.27%	-2.5900	52.60M	2.05B	15.24B
Strategy US MSTR	153.37	-6.79%	-11.1800	21.67M	3.36B	64.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3245.407,"timestamp":1791403199999,"preClose":3265.5935,"halted":0,"volume":309323651,"delay":0,"changeRate":-0.006182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.186523,"latestTime":"10-07 16:00:00 EDT","open":3265.5657,"high":3274.4944,"low":3230.5461,"amount":36075028915.34471,"amplitude":0.013458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.837198,"peRate":41.208235,"turnoverRate":0.013678,"increases":6,"decrements":24,"flats":1,"marketCap":6166227948390,"floatMarketCap":5442996036394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3274.4944,"amplitude":0.013458,"preClose":3265.5935,"low":3230.5461,"pbRate":"5.837198","latestPrice":3245.407,"volume":309323651,"delay":0,"open":3265.5657,"prevYearClose":3090.46,"prevWeekClose":3236.4216,"prevMonthClose":3183.324,"prevQuarterClose":3183.324,"fiveDayClose":3183.324,"twentyDayClose":3284.9998,"sixtyDayClose":3370.4006,"secType":"PLATE","market":"US","turnoverRate":0.013678,"peRate":41.208235,"marketCap":6166227948390,"floatMarketCap":5442996036394,"timestamp":1791403199999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":6,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.020602,"change":-0.39,"latestPrice":18.54,"close":18.54,"volume":16368967,"market":"US","high":18.61,"low":17.835,"preClose":18.93,"open":18.4,"turnoverRate":0.046879,"peRate":0,"amplitude":0.04094,"marketValue":6957300654.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.079901,"changeRate20Day":-0.159946,"changeRate60Day":-0.081724,"changeRateWTD":-0.060314,"changeRateMTD":-0.079901,"changeRateQTD":-0.079901,"changeRateYTD":0.463299,"amount":299656425.285728,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.173059,"volumeRatio":1.053876,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6473705037.66,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":18.5798,"preClose":18.54,"latestTime":"19:59 EDT","volume":451153,"amount":8363412.3935,"timestamp":1791417571862,"change":0.03979999999999961,"changeRate":0.0021467098166127086},"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.93,"latestTime":"09:29 EDT","volume":161977,"amount":2993562.213731,"timestamp":1791379799999,"change":-0.5599999999999987,"changeRate":-0.029582673005810814},"postHourTrading":{"tag":"盘后","latestPrice":18.5798,"preClose":18.54,"latestTime":"19:59 EDT","volume":451153,"amount":8363412.3935,"timestamp":1791417571862,"change":0.03979999999999961,"changeRate":0.0021467098166127086},"overnightTrading":{"tag":"夜盘","latestPrice":18.579999923706055,"preClose":18.540000915527344,"latestTime":"20261007 21:10 EDT","volume":2321,"amount":43085,"timestamp":1791421836417,"change":0.03999900817871094,"changeRate":0.002157443700297316},"impliedVol":0.8046,"impliedVolPercentile":0.0717},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.021368,"change":-10.9,"latestPrice":499.22,"close":499.22,"volume":1075702,"market":"US","high":510.34,"low":498.7334,"preClose":510.12,"open":509.58,"turnoverRate":0.00546,"peRate":18.395271,"amplitude":0.022753,"marketValue":114860657412.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.019696,"changeRate20Day":-0.048126,"changeRate60Day":-0.030622,"changeRateWTD":-0.012247,"changeRateMTD":-0.019696,"changeRateQTD":-0.019696,"changeRateYTD":0.03215,"amount":539912751.22406,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.154972,"pbRate":13.099984,"volumeRatio":1.033127,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000762,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.027343,"floatMarketCap":98346340000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":500.39,"preClose":499.22,"latestTime":"19:59 EDT","volume":41395,"amount":20671627.9571,"timestamp":1791417592846,"change":1.169999999999959,"changeRate":0.0023436561035214114},"preHourTrading":{"tag":"盘前","latestPrice":510.5288,"preClose":510.12,"latestTime":"09:29 EDT","volume":5450,"amount":2785160.915,"timestamp":1791379753270,"change":0.4087999999999852,"changeRate":0.0008013800674350843},"postHourTrading":{"tag":"盘后","latestPrice":500.39,"preClose":499.22,"latestTime":"19:59 EDT","volume":41395,"amount":20671627.9571,"timestamp":1791417592846,"change":1.169999999999959,"changeRate":0.0023436561035214114},"overnightTrading":{"tag":"夜盘","latestPrice":501.010009765625,"preClose":499.2200012207031,"latestTime":"20261007 20:46 EDT","volume":6,"amount":3003,"timestamp":1791420393894,"change":1.790008544921875,"changeRate":0.003585610633678356},"impliedVol":0.2915,"impliedVolPercentile":0.51},{"symbol":"ACM","nameCN":"AECOM","changeRate":-0.03125,"change":-1.88,"latestPrice":58.28,"close":58.28,"volume":1548778,"market":"US","high":59.99,"low":56.39,"preClose":60.16,"open":59.99,"turnoverRate":0.012132,"peRate":26.481762,"amplitude":0.05984,"marketValue":7490315777.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":56.39,"changeRate5Day":-0.011366,"changeRate20Day":-0.089659,"changeRate60Day":-0.149818,"changeRateWTD":-0.023131,"changeRateMTD":-0.011366,"changeRateQTD":-0.011366,"changeRateYTD":-0.38865,"amount":89419065.07869,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":13.822782,"pbRate":3.415152,"volumeRatio":1.170949,"roa":0.037283,"roe":0.166046,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.020419,"floatMarketCap":7440009647.2,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":58.28,"latestTime":"19:59 EDT","volume":56754,"amount":3307624.7944,"timestamp":1791417553419,"change":-0.030000000000001137,"changeRate":-0.0005147563486616529},"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":60.16,"latestTime":"09:11 EDT","volume":204,"amount":12314.581788,"timestamp":1791378690263,"change":-0.5599999999999952,"changeRate":-0.009308510638297792},"postHourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":58.28,"latestTime":"19:59 EDT","volume":56754,"amount":3307624.7944,"timestamp":1791417553419,"change":-0.030000000000001137,"changeRate":-0.0005147563486616529},"overnightTrading":{"tag":"夜盘","latestPrice":58.279998779296875,"preClose":58.279998779296875,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244086,"change":0,"changeRate":0},"impliedVol":0.4072,"impliedVolPercentile":0.7291},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.039248,"change":-7.29,"latestPrice":178.45,"close":178.45,"volume":7127038,"market":"US","high":181.2,"low":177,"preClose":185.74,"open":180.225,"turnoverRate":0.031676,"peRate":0,"amplitude":0.022612,"marketValue":47124213908.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042702,"changeRate20Day":0.021348,"changeRate60Day":0.104954,"changeRateWTD":-0.024863,"changeRateMTD":-0.042702,"changeRateQTD":-0.042702,"changeRateYTD":-0.210887,"amount":1275279137.129273,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.125181,"pbRate":3.602861,"volumeRatio":0.878457,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40151250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":179.37,"preClose":178.45,"latestTime":"19:59 EDT","volume":204940,"amount":36608994.9809,"timestamp":1791417588974,"change":0.9200000000000159,"changeRate":0.005155505743905946},"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":179.37,"preClose":178.45,"latestTime":"19:59 EDT","volume":204940,"amount":36608994.9809,"timestamp":1791417588974,"change":0.9200000000000159,"changeRate":0.005155505743905946},"overnightTrading":{"tag":"夜盘","latestPrice":179.49000549316406,"preClose":178.4499969482422,"latestTime":"20261007 21:14 EDT","volume":2765,"amount":495681,"timestamp":1791422099734,"change":1.040008544921875,"changeRate":0.005828010998641373},"impliedVol":0.6521,"impliedVolPercentile":0.1833},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.039474,"change":-0.06,"latestPrice":1.46,"close":1.46,"volume":14048326,"market":"US","high":1.48,"low":1.44,"preClose":1.52,"open":1.451,"turnoverRate":0.039634,"peRate":0,"amplitude":0.026316,"marketValue":527060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.104294,"changeRate20Day":-0.120482,"changeRate60Day":-0.115152,"changeRateWTD":-0.104294,"changeRateMTD":-0.104294,"changeRateQTD":-0.104294,"changeRateYTD":-0.227513,"amount":20510772.531035,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.365041,"volumeRatio":0.749592,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517493954.44,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.4687,"preClose":1.46,"latestTime":"19:59 EDT","volume":129656,"amount":189209.3849,"timestamp":1791417561090,"change":0.00869999999999993,"changeRate":0.005958904109588993},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.52,"latestTime":"09:29 EDT","volume":205103,"amount":302951.939437,"timestamp":1791379799999,"change":-0.07000000000000006,"changeRate":-0.04605263157894741},"postHourTrading":{"tag":"盘后","latestPrice":1.4687,"preClose":1.46,"latestTime":"19:59 EDT","volume":129656,"amount":189209.3849,"timestamp":1791417561090,"change":0.00869999999999993,"changeRate":0.005958904109588993},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.4600000381469727,"latestTime":"20261007 21:05 EDT","volume":547,"amount":791,"timestamp":1791421525947,"change":-0.019999980926513672,"changeRate":-0.013698616715036242},"impliedVol":1.233,"impliedVolPercentile":0.7371},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.049711,"change":-0.43,"latestPrice":8.22,"close":8.22,"volume":4159499,"market":"US","high":8.55,"low":8.115,"preClose":8.65,"open":8.531,"turnoverRate":0.027299,"peRate":0,"amplitude":0.050289,"marketValue":2274731286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.75,"week52Low":6.96,"changeRate5Day":-0.092715,"changeRate20Day":-0.056257,"changeRate60Day":-0.089701,"changeRateWTD":-0.077441,"changeRateMTD":-0.092715,"changeRateQTD":-0.092715,"changeRateYTD":-0.379154,"amount":34424335.1306,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.223872,"volumeRatio":1.128075,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1252453616.4,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.22,"latestTime":"19:57 EDT","volume":288217,"amount":2370032.5134,"timestamp":1791417449749,"change":0.009999999999999787,"changeRate":0.0012165450121654241},"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.65,"latestTime":"09:29 EDT","volume":55089,"amount":473073.151626,"timestamp":1791379799999,"change":-0.11000000000000121,"changeRate":-0.012716763005780486},"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.22,"latestTime":"19:57 EDT","volume":288217,"amount":2370032.5134,"timestamp":1791417449749,"change":0.009999999999999787,"changeRate":0.0012165450121654241},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.220000267028809,"latestTime":"20261007 21:15 EDT","volume":402,"amount":3311,"timestamp":1791422118581,"change":0,"changeRate":0},"impliedVol":0.7259,"impliedVolPercentile":0.239},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.055606,"change":-0.61,"latestPrice":10.36,"close":10.36,"volume":36756508,"market":"US","high":10.8254,"low":10.16,"preClose":10.97,"open":10.63,"turnoverRate":0.097507,"peRate":0,"amplitude":0.060656,"marketValue":4002060716.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.085613,"changeRate20Day":-0.130872,"changeRate60Day":-0.148026,"changeRateWTD":-0.077471,"changeRateMTD":-0.085613,"changeRateQTD":-0.085613,"changeRateYTD":0.153675,"amount":379925974.342915,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.410071,"volumeRatio":1.045086,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3905326931.24,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.36,"latestTime":"19:59 EDT","volume":815900,"amount":8469887.061857,"timestamp":1791417577798,"change":0.009999999999999787,"changeRate":0.0009652509652509448},"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.97,"latestTime":"09:29 EDT","volume":385261,"amount":4114895.496169,"timestamp":1791379799999,"change":-0.3500000000000014,"changeRate":-0.031905195989061205},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.36,"latestTime":"19:59 EDT","volume":815900,"amount":8469887.061857,"timestamp":1791417577798,"change":0.009999999999999787,"changeRate":0.0009652509652509448},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.359999656677246,"latestTime":"20261007 21:16 EDT","volume":5485,"amount":57001.107299999996,"timestamp":1791422203340,"change":0.020000457763671875,"changeRate":0.0019305461801614194},"impliedVol":0.8412,"impliedVolPercentile":0.0558},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.057456,"change":-49.61,"latestPrice":813.83,"close":813.83,"volume":3343683,"market":"US","high":846,"low":806.29,"preClose":863.44,"open":846,"turnoverRate":0.007253,"peRate":35.070718,"amplitude":0.04599,"marketValue":375175630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":483.545,"changeRate5Day":0.003749,"changeRate20Day":-0.002121,"changeRate60Day":-0.128046,"changeRateWTD":-0.037366,"changeRateMTD":0.003749,"changeRateQTD":0.003749,"changeRateYTD":0.420619,"amount":2729797168.587891,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.054943,"pbRate":19.343936,"volumeRatio":1.550968,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.00184,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.271123,"divideRate":0.007706,"floatMarketCap":375175630000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":815.6321,"preClose":813.83,"latestTime":"19:59 EDT","volume":176130,"amount":143365989.2391,"timestamp":1791417599141,"change":1.8020999999999958,"changeRate":0.0022143445191256106},"preHourTrading":{"tag":"盘前","latestPrice":844.7515,"preClose":863.44,"latestTime":"09:29 EDT","volume":10511,"amount":8944458.4287,"timestamp":1791379799737,"change":-18.68850000000009,"changeRate":-0.02164423700546661},"postHourTrading":{"tag":"盘后","latestPrice":815.6321,"preClose":813.83,"latestTime":"19:59 EDT","volume":176130,"amount":143365989.2391,"timestamp":1791417599141,"change":1.8020999999999958,"changeRate":0.0022143445191256106},"overnightTrading":{"tag":"夜盘","latestPrice":814.5,"preClose":813.8300170898438,"latestTime":"20261007 21:15 EDT","volume":371,"amount":302394.3832,"timestamp":1791422134121,"change":0.66998291015625,"changeRate":0.0008232467420555789},"impliedVol":0.4189,"impliedVolPercentile":0.6733},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.062653,"change":-0.77,"latestPrice":11.52,"close":11.52,"volume":15955281,"market":"US","high":12.16,"low":11.425,"preClose":12.29,"open":11.94,"turnoverRate":0.06466,"peRate":0,"amplitude":0.059805,"marketValue":2944321286.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.10559,"changeRate20Day":-0.13253,"changeRate60Day":-0.143494,"changeRateWTD":-0.095761,"changeRateMTD":-0.10559,"changeRateQTD":-0.10559,"changeRateYTD":0.13834,"amount":184878677.975853,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.285723,"pbRate":3.867588,"volumeRatio":1.038342,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2842645190.4,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.52,"latestTime":"19:59 EDT","volume":784934,"amount":9042825.0049,"timestamp":1791417581623,"change":0.05000000000000071,"changeRate":0.0043402777777778396},"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":12.29,"latestTime":"09:29 EDT","volume":181988,"amount":2186778.181316,"timestamp":1791379799999,"change":-0.34999999999999964,"changeRate":-0.028478437754271738},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.52,"latestTime":"19:59 EDT","volume":784934,"amount":9042825.0049,"timestamp":1791417581623,"change":0.05000000000000071,"changeRate":0.0043402777777778396},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.520000457763672,"latestTime":"20261007 21:15 EDT","volume":1849,"amount":21355.548767,"timestamp":1791422138077,"change":0.029999732971191406,"changeRate":0.0026041433836032266},"impliedVol":0.7674,"impliedVolPercentile":0.0159},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.062742,"change":-2.59,"latestPrice":38.69,"close":38.69,"volume":52598650,"market":"US","high":40.5,"low":38.34,"preClose":41.28,"open":40.26,"turnoverRate":0.152019,"peRate":0,"amplitude":0.052326,"marketValue":15243860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.053571,"changeRate20Day":-0.147234,"changeRate60Day":0.002591,"changeRateWTD":-0.073515,"changeRateMTD":-0.053571,"changeRateQTD":-0.053571,"changeRateYTD":0.024358,"amount":2052748875.765419,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.641966,"volumeRatio":1.510838,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13386740000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":39.1031,"preClose":38.69,"latestTime":"19:59 EDT","volume":4595455,"amount":178143002.173201,"timestamp":1791417598314,"change":0.4131,"changeRate":0.010677177565262343},"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":41.28,"latestTime":"09:29 EDT","volume":857840,"amount":34573752.8476,"timestamp":1791379799999,"change":-1.0500000000000043,"changeRate":-0.02543604651162801},"postHourTrading":{"tag":"盘后","latestPrice":39.1031,"preClose":38.69,"latestTime":"19:59 EDT","volume":4595455,"amount":178143002.173201,"timestamp":1791417598314,"change":0.4131,"changeRate":0.010677177565262343},"overnightTrading":{"tag":"夜盘","latestPrice":39.060001373291016,"preClose":38.689998626708984,"latestTime":"20261007 21:17 EDT","volume":44275,"amount":1727195.2005,"timestamp":1791422241628,"change":0.37000274658203125,"changeRate":0.009563265952834802},"impliedVol":0.815,"impliedVolPercentile":0.008},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.067943,"change":-11.18,"latestPrice":153.37,"close":153.37,"volume":21670899,"market":"US","high":158.66,"low":152.53,"preClose":164.55,"open":157.7,"turnoverRate":0.054042,"peRate":0,"amplitude":0.037253,"marketValue":64722140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.44,"week52Low":81.81,"changeRate5Day":0.001829,"changeRate20Day":0.155765,"changeRate60Day":0.571736,"changeRateWTD":-0.041497,"changeRateMTD":0.001829,"changeRateQTD":0.001829,"changeRateYTD":0.009345,"amount":3355751738.614059,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.095511,"volumeRatio":1.082727,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61501370000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":153.37,"latestTime":"19:59 EDT","volume":1237911,"amount":190211009.536991,"timestamp":1791417597559,"change":1.329999999999984,"changeRate":0.008671839342765756},"preHourTrading":{"tag":"盘前","latestPrice":157.73,"preClose":164.55,"latestTime":"09:29 EDT","volume":632680,"amount":100616606.1784,"timestamp":1791379799999,"change":-6.820000000000022,"changeRate":-0.04144636888483756},"postHourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":153.37,"latestTime":"19:59 EDT","volume":1237911,"amount":190211009.536991,"timestamp":1791417597559,"change":1.329999999999984,"changeRate":0.008671839342765756},"overnightTrading":{"tag":"夜盘","latestPrice":154.60000610351562,"preClose":153.3699951171875,"latestTime":"20261007 21:16 EDT","volume":26097,"amount":4029976.24809,"timestamp":1791422205351,"change":1.230010986328125,"changeRate":0.008019893235233487},"impliedVol":0.7023,"impliedVolPercentile":0.0797}]}}}