US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,362.73

+60.511.83%

Number of Gainers:21

Number of Losers:9

Number of Flat:1

PE:- -

High:3,372.44

Open:3,300.20

Low:3,300.20

Close:3,302.21

Volume:543.14M

Turnover:58.94B

Market Cap:6.34T

Float Cap:5.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan Chase US JPM	351.58	+0.01%	+0.0300	8.11M	2.86B	934.57B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
Tractor Supply US TSCO	34.98	-0.20%	-0.0700	8.64M	302.09M	18.23B
General Dynamics Corp US GD	384.29	-0.46%	-1.7800	759.78K	292.14M	103.80B
AECOM US ACM	64.79	-0.60%	-0.3900	1.74M	113.21M	8.33B
Applied Materials US AMAT	492.32	-0.78%	-3.8900	5.53M	2.72B	390.38B
Lockheed Martin US LMT	563.57	-1.38%	-7.9100	1.10M	622.96M	129.67B
IREN Ltd US IREN	41.88	-1.69%	-0.7200	49.89M	2.12B	14.97B
Bit Digital, Inc. US BTBT	1.53	-4.08%	-0.0650	59.54M	93.03M	552.33M
CleanSpark, Inc. US CLSK	11.98	-4.92%	-0.6200	28.23M	344.79M	3.06B
Riot Platforms US RIOT	19.83	-5.48%	-1.1500	27.43M	562.65M	7.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3362.7258,"timestamp":1787342399999,"preClose":3302.2134,"halted":0,"volume":543143964,"delay":0,"changeRate":0.018325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":60.512451,"latestTime":"08-21 16:00:00 EDT","open":3300.201,"high":3372.4397,"low":3300.201,"amount":58939326185.7323,"amplitude":0.021876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.019744,"peRate":41.724126,"turnoverRate":0.024448,"increases":21,"decrements":9,"flats":1,"marketCap":6339952268669,"floatMarketCap":5548662753573},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3372.4397,"amplitude":0.021876,"preClose":3302.2134,"low":3300.201,"pbRate":"6.019744","latestPrice":3362.7258,"volume":543143964,"delay":0,"open":3300.201,"prevYearClose":3090.46,"prevWeekClose":3298.9229,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3298.9229,"twentyDayClose":3216.9067,"sixtyDayClose":3311.7146,"secType":"PLATE","market":"US","turnoverRate":0.024448,"peRate":41.724126,"marketCap":6339952268669,"floatMarketCap":5548662753573,"timestamp":1787342399999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":21,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.000085,"change":0.03,"latestPrice":351.58,"close":351.58,"volume":8112117,"market":"US","high":356.86,"low":350.3666,"preClose":351.55,"open":354.07,"turnoverRate":0.003071,"peRate":15.042632,"amplitude":0.018471,"marketValue":934565102438.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.031033,"changeRate20Day":-0.004615,"changeRate60Day":0.174753,"changeRateWTD":-0.031033,"changeRateMTD":-0.000597,"changeRateQTD":0.074084,"changeRateYTD":0.091118,"amount":2859256103.422028,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.531328,"pbRate":2.643315,"volumeRatio":1.381392,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017066,"floatMarketCap":928787657559.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.58,"latestTime":"19:59 EDT","volume":621131,"amount":218378866.658,"timestamp":1787356752397,"change":0.4200000000000159,"changeRate":0.0011946072017748903},"preHourTrading":{"tag":"盘前","latestPrice":354.08,"preClose":351.55,"latestTime":"09:29 EDT","volume":81032,"amount":28525719.2696,"timestamp":1787318969073,"change":2.5299999999999727,"changeRate":0.007196700327122664},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.58,"latestTime":"19:59 EDT","volume":621131,"amount":218378866.658,"timestamp":1787356752397,"change":0.4200000000000159,"changeRate":0.0011946072017748903},"overnightTrading":{"tag":"夜盘","latestPrice":352.32000732421875,"preClose":351.54998779296875,"latestTime":"20260821 04:00 EDT","volume":707,"amount":249052,"timestamp":1787299202113,"change":0.77001953125,"changeRate":0.0021903557331467527},"impliedVol":0.2146,"impliedVolPercentile":0.0319},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.001997,"change":-0.07,"latestPrice":34.98,"close":34.98,"volume":8638155,"market":"US","high":35.38,"low":34.755,"preClose":35.05,"open":35.19,"turnoverRate":0.016579,"peRate":18.22604,"amplitude":0.017832,"marketValue":18225983992.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.89,"week52Low":28.36,"changeRate5Day":-0.023723,"changeRate20Day":0.12766,"changeRate60Day":0.140528,"changeRateWTD":-0.023723,"changeRateMTD":0.136822,"changeRateQTD":0.106612,"changeRateYTD":-0.30054,"amount":302085550.391521,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.9128,"pbRate":6.925911,"volumeRatio":1.046477,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.003874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.026872,"floatMarketCap":18225983992.26,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":34.8679,"preClose":34.98,"latestTime":"19:57 EDT","volume":181441,"amount":6346653.5375,"timestamp":1787356627048,"change":-0.11209999999999809,"changeRate":-0.0032046883933675844},"preHourTrading":{"tag":"盘前","latestPrice":35.2305,"preClose":35.05,"latestTime":"09:29 EDT","volume":718,"amount":25200.17014,"timestamp":1787318995020,"change":0.1805000000000021,"changeRate":0.00514978601997153},"postHourTrading":{"tag":"盘后","latestPrice":34.8679,"preClose":34.98,"latestTime":"19:57 EDT","volume":181441,"amount":6346653.5375,"timestamp":1787356627048,"change":-0.11209999999999809,"changeRate":-0.0032046883933675844},"overnightTrading":{"tag":"夜盘","latestPrice":35.04999923706055,"preClose":35.04999923706055,"latestTime":"20260821 04:00 EDT","volume":11,"amount":386,"timestamp":1787299202146,"change":0,"changeRate":0},"impliedVol":0.3708,"impliedVolPercentile":0.506},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.004611,"change":-1.78,"latestPrice":384.29,"close":384.29,"volume":759777,"market":"US","high":388.38,"low":382.185,"preClose":386.07,"open":387,"turnoverRate":0.002991,"peRate":23.43594,"amplitude":0.016046,"marketValue":103804584656.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.029031,"changeRate20Day":-0.006361,"changeRate60Day":0.121393,"changeRateWTD":-0.029031,"changeRateMTD":0.002269,"changeRateQTD":0.084829,"changeRateYTD":0.141478,"amount":292142951.457733,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.873139,"pbRate":3.869551,"volumeRatio":1.051901,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1771,"divideRate":0.016074,"floatMarketCap":97611612193.20001,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":383.8173,"preClose":384.29,"latestTime":"19:58 EDT","volume":45860,"amount":17623468.122,"timestamp":1787356739681,"change":-0.47270000000003165,"changeRate":-0.001230060631294157},"preHourTrading":{"tag":"盘前","latestPrice":387.62,"preClose":386.07,"latestTime":"09:29 EDT","volume":272,"amount":105197.6184,"timestamp":1787318996078,"change":1.5500000000000114,"changeRate":0.004014815966016555},"postHourTrading":{"tag":"盘后","latestPrice":383.8173,"preClose":384.29,"latestTime":"19:58 EDT","volume":45860,"amount":17623468.122,"timestamp":1787356739681,"change":-0.47270000000003165,"changeRate":-0.001230060631294157},"overnightTrading":{"tag":"夜盘","latestPrice":386.07000732421875,"preClose":386.07000732421875,"latestTime":"20260821 04:00 EDT","volume":10,"amount":3864,"timestamp":1787299202105,"change":0,"changeRate":0},"impliedVol":0.2028,"impliedVolPercentile":0.3506},{"symbol":"ACM","nameCN":"AECOM","changeRate":-0.005983,"change":-0.39,"latestPrice":64.79,"close":64.79,"volume":1744375,"market":"US","high":65.66,"low":64.62,"preClose":65.18,"open":64.95,"turnoverRate":0.013664,"peRate":29.439831,"amplitude":0.015956,"marketValue":8326999986.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":60.3495,"changeRate5Day":0.02662,"changeRate20Day":-0.081774,"changeRate60Day":-0.095869,"changeRateWTD":0.02662,"changeRateMTD":-0.104987,"changeRateQTD":-0.071777,"changeRateYTD":-0.320361,"amount":113213679.857254,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":15.366816,"pbRate":3.796631,"volumeRatio":0.822423,"roa":0.037283,"roe":0.166046,"changeRate5Min":-0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.018372,"floatMarketCap":8271074554.6,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘后","latestPrice":64.79,"preClose":64.79,"latestTime":"19:30 EDT","volume":91034,"amount":5898007.36,"timestamp":1787355004501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.37,"preClose":65.18,"latestTime":"09:25 EDT","volume":157,"amount":10312.30008,"timestamp":1787318718735,"change":0.18999999999999773,"changeRate":0.002915004602638811},"postHourTrading":{"tag":"盘后","latestPrice":64.79,"preClose":64.79,"latestTime":"19:30 EDT","volume":91034,"amount":5898007.36,"timestamp":1787355004501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.79000091552734,"preClose":64.79000091552734,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3226,"impliedVolPercentile":0.4223},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.007839,"change":-3.89,"latestPrice":492.32,"close":492.32,"volume":5533479,"market":"US","high":503.5,"low":483.13,"preClose":496.21,"open":503,"turnoverRate":0.006978,"peRate":42.466721,"amplitude":0.041051,"marketValue":390381877949.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.029299,"changeRate20Day":-0.081921,"changeRate60Day":0.098316,"changeRateWTD":-0.029299,"changeRateMTD":-0.030236,"changeRateQTD":-0.319059,"changeRateYTD":0.915717,"amount":2719233110.252747,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":56.849885,"pbRate":15.23382,"volumeRatio":0.621124,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.910154,"divideRate":0.00388,"floatMarketCap":390381877949.12,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":492,"preClose":492.32,"latestTime":"19:59 EDT","volume":221345,"amount":108934485.647,"timestamp":1787356799520,"change":-0.3199999999999932,"changeRate":-0.000649983750406226},"preHourTrading":{"tag":"盘前","latestPrice":503.85,"preClose":496.21,"latestTime":"09:29 EDT","volume":196105,"amount":97554618.82075,"timestamp":1787318999999,"change":7.640000000000043,"changeRate":0.015396707039358424},"postHourTrading":{"tag":"盘后","latestPrice":492,"preClose":492.32,"latestTime":"19:59 EDT","volume":221345,"amount":108934485.647,"timestamp":1787356799520,"change":-0.3199999999999932,"changeRate":-0.000649983750406226},"overnightTrading":{"tag":"夜盘","latestPrice":503.1600036621094,"preClose":496.2099914550781,"latestTime":"20260821 04:00 EDT","volume":13145,"amount":6563385,"timestamp":1787299202167,"change":6.95001220703125,"changeRate":0.014006191585645316},"impliedVol":0.5707,"impliedVolPercentile":0.4741},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.013841,"change":-7.91,"latestPrice":563.57,"close":563.57,"volume":1100117,"market":"US","high":572.9521,"low":563.07,"preClose":571.48,"open":571.48,"turnoverRate":0.005556,"peRate":20.766442,"amplitude":0.017292,"marketValue":129666320856.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.074111,"changeRate20Day":-0.032664,"changeRate60Day":0.061057,"changeRateWTD":-0.074111,"changeRateMTD":-0.032896,"changeRateQTD":0.10621,"changeRateYTD":0.165195,"amount":622956426.203735,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.139673,"pbRate":14.788586,"volumeRatio":1.032221,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6584,"divideRate":0.024235,"floatMarketCap":111586860000.00002,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":564,"preClose":563.57,"latestTime":"19:59 EDT","volume":45651,"amount":25729402.7689,"timestamp":1787356777555,"change":0.42999999999995,"changeRate":0.0007629930620862536},"preHourTrading":{"tag":"盘前","latestPrice":570,"preClose":571.48,"latestTime":"09:29 EDT","volume":2130,"amount":1215549.5502,"timestamp":1787318947800,"change":-1.4800000000000182,"changeRate":-0.002589766920977144},"postHourTrading":{"tag":"盘后","latestPrice":564,"preClose":563.57,"latestTime":"19:59 EDT","volume":45651,"amount":25729402.7689,"timestamp":1787356777555,"change":0.42999999999995,"changeRate":0.0007629930620862536},"overnightTrading":{"tag":"夜盘","latestPrice":568.1500244140625,"preClose":571.47998046875,"latestTime":"20260821 04:00 EDT","volume":960,"amount":548577,"timestamp":1787299202149,"change":-3.3299560546875,"changeRate":-0.005826898873966051},"impliedVol":0.26,"impliedVolPercentile":0.3745},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.016901,"change":-0.72,"latestPrice":41.88,"close":41.88,"volume":49894691,"market":"US","high":45.93,"low":40.86,"preClose":42.6,"open":44,"turnoverRate":0.164669,"peRate":77.096261,"amplitude":0.119014,"marketValue":14967018950.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":18.87,"changeRate5Day":-0.049478,"changeRate20Day":0.129755,"changeRate60Day":-0.382665,"changeRateWTD":-0.049478,"changeRateMTD":0.138043,"changeRateQTD":-0.08419,"changeRateYTD":0.108817,"amount":2115916211.815334,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":107.384615,"pbRate":5.617137,"volumeRatio":1.163454,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.001555,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12689640000,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":41.73,"preClose":41.88,"latestTime":"19:59 EDT","volume":6594643,"amount":276137215.879797,"timestamp":1787356796120,"change":-0.15000000000000568,"changeRate":-0.003581661891117614},"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":42.6,"latestTime":"09:29 EDT","volume":983518,"amount":42656926.32204,"timestamp":1787318999999,"change":1.3900000000000006,"changeRate":0.03262910798122067},"postHourTrading":{"tag":"盘后","latestPrice":41.73,"preClose":41.88,"latestTime":"19:59 EDT","volume":6594643,"amount":276137215.879797,"timestamp":1787356796120,"change":-0.15000000000000568,"changeRate":-0.003581661891117614},"overnightTrading":{"tag":"夜盘","latestPrice":43.22999954223633,"preClose":42.599998474121094,"latestTime":"20260821 04:00 EDT","volume":205593,"amount":8822590,"timestamp":1787299202168,"change":0.6300010681152344,"changeRate":0.014788757997208645},"impliedVol":1.0369,"impliedVolPercentile":0.0996},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.040752,"change":-0.065,"latestPrice":1.53,"close":1.53,"volume":59543276,"market":"US","high":1.735,"low":1.47,"preClose":1.595,"open":1.66,"turnoverRate":0.167989,"peRate":0,"amplitude":0.166144,"marketValue":552330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.025478,"changeRate20Day":0.116788,"changeRate60Day":-0.246305,"changeRateWTD":-0.025478,"changeRateMTD":0.167939,"changeRateQTD":-0.15,"changeRateYTD":-0.190476,"amount":93027914.899049,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.430488,"volumeRatio":1.633684,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542305308.42,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"19:59 EDT","volume":826934,"amount":1283812.0452,"timestamp":1787356788914,"change":0.020000000000000018,"changeRate":0.013071895424836612},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.595,"latestTime":"09:29 EDT","volume":875063,"amount":1463794.448113,"timestamp":1787318999983,"change":0.06499999999999995,"changeRate":0.04075235109717865},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"19:59 EDT","volume":826934,"amount":1283812.0452,"timestamp":1787356788914,"change":0.020000000000000018,"changeRate":0.013071895424836612},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.5950000286102295,"latestTime":"20260821 04:00 EDT","volume":51623,"amount":84192,"timestamp":1787299202147,"change":0.04499995708465576,"changeRate":0.028213138731956983},"impliedVol":1.118,"impliedVolPercentile":0.5378},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.049206,"change":-0.62,"latestPrice":11.98,"close":11.98,"volume":28225797,"market":"US","high":13.34,"low":11.725,"preClose":12.6,"open":13.145,"turnoverRate":0.114387,"peRate":0,"amplitude":0.128175,"marketValue":3061889671.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.009098,"changeRate20Day":-0.174931,"changeRate60Day":-0.33592,"changeRateWTD":-0.009098,"changeRateMTD":-0.12936,"changeRateQTD":-0.176632,"changeRateYTD":0.183794,"amount":344793296.536675,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.696438,"pbRate":4.022023,"volumeRatio":1.313389,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2956153592.1,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":11.98,"latestTime":"19:59 EDT","volume":420042,"amount":5039704.9374,"timestamp":1787356797609,"change":0.03999999999999915,"changeRate":0.0033388981636059386},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":12.6,"latestTime":"09:29 EDT","volume":416668,"amount":5477870.862464,"timestamp":1787318999999,"change":0.5099999999999998,"changeRate":0.04047619047619046},"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":11.98,"latestTime":"19:59 EDT","volume":420042,"amount":5039704.9374,"timestamp":1787356797609,"change":0.03999999999999915,"changeRate":0.0033388981636059386},"overnightTrading":{"tag":"夜盘","latestPrice":13.010000228881836,"preClose":12.600000381469727,"latestTime":"20260821 04:00 EDT","volume":125925,"amount":1620776,"timestamp":1787299202152,"change":0.4099998474121094,"changeRate":0.03253966944438179},"impliedVol":0.8918,"impliedVolPercentile":0.1355},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.054814,"change":-1.15,"latestPrice":19.83,"close":19.83,"volume":27433596,"market":"US","high":22.2,"low":19.56,"preClose":20.98,"open":21.665,"turnoverRate":0.078567,"peRate":0,"amplitude":0.125834,"marketValue":7441384681.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.042861,"changeRate20Day":-0.11984,"changeRate60Day":-0.26392,"changeRateWTD":0.042861,"changeRateMTD":-0.016857,"changeRateQTD":-0.275749,"changeRateYTD":0.565114,"amount":562645688.195686,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.393839,"volumeRatio":1.425662,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.003768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6924140825.07,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.83,"latestTime":"19:59 EDT","volume":541427,"amount":10760638.42633,"timestamp":1787356799273,"change":0.09000000000000341,"changeRate":0.004538577912254333},"preHourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":20.98,"latestTime":"09:29 EDT","volume":314280,"amount":6810922.1628,"timestamp":1787318999999,"change":0.6799999999999997,"changeRate":0.03241182078169684},"postHourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.83,"latestTime":"19:59 EDT","volume":541427,"amount":10760638.42633,"timestamp":1787356799273,"change":0.09000000000000341,"changeRate":0.004538577912254333},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":20.979999542236328,"latestTime":"20260821 04:00 EDT","volume":74704,"amount":1594609,"timestamp":1787299202167,"change":0.6499996185302734,"changeRate":0.030981870005369304},"impliedVol":0.9161,"impliedVolPercentile":0.3586}]}}}