Apple Concept

5,781.24

+2.140.04%

Number of Gainers:7

Number of Losers:19

Number of Flat:- -

PE:- -

High:5,789.00

Open:5,768.75

Low:5,715.15

Close:5,779.10

Volume:283.87M

Turnover:93.10B

Market Cap:13.74T

Float Cap:13.37T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TTM Technologies Inc US TTMI	128.2	-3.40%	-4.5100	1.76M	223.50M	13.51B
NXP Semiconductors NV US NXPI	235.22	-3.75%	-9.1600	2.93M	686.77M	59.20B
Microchip Technology US MCHP	78.02	-3.99%	-3.2400	8.95M	694.33M	42.17B
ON Semiconductor US ON	82.51	-4.40%	-3.8000	12.97M	1.07B	32.12B
Cirrus Logic US CRUS	112.68	-5.21%	-6.1900	775.70K	88.35M	5.65B
Diodes US DIOD	100.65	-6.58%	-7.0900	777.71K	78.49M	4.62B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5781.241,"timestamp":1791403199999,"preClose":5779.101,"halted":0,"volume":283870867,"delay":0,"changeRate":0.00037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.140137,"latestTime":"10-07 16:00:00 EDT","open":5768.7466,"high":5789.0024,"low":5715.149,"amount":93099603896.45842,"amplitude":0.012779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.213213,"peRate":36.281152,"turnoverRate":0.007006,"increases":7,"decrements":19,"flats":0,"marketCap":13744021384448,"floatMarketCap":13373497038080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5789.0024,"amplitude":0.012779,"preClose":5779.101,"low":5715.149,"pbRate":"15.213213","latestPrice":5781.241,"volume":283870867,"delay":0,"open":5768.7466,"prevYearClose":3904.0964,"prevWeekClose":5734.943,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5659.88,"twentyDayClose":5402.615,"sixtyDayClose":5513.7065,"secType":"PLATE","market":"US","turnoverRate":0.007006,"peRate":36.281152,"marketCap":13744021384448,"floatMarketCap":13373497038080,"timestamp":1791403199999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":7,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.033984,"change":-4.51,"latestPrice":128.2,"close":128.2,"volume":1757169,"market":"US","high":129.58,"low":124.685,"preClose":132.71,"open":128.5,"turnoverRate":0.017088,"peRate":57.705172,"amplitude":0.036885,"marketValue":13505724364.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.83,"week52Low":53.356,"changeRate5Day":0.043634,"changeRate20Day":0.031791,"changeRate60Day":-0.096992,"changeRateWTD":-0.02783,"changeRateMTD":0.043634,"changeRateQTD":0.043634,"changeRateYTD":0.857971,"amount":223501877.054283,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":76.309524,"pbRate":6.981766,"volumeRatio":0.908131,"roa":0.052466,"roe":0.132596,"changeRate5Min":-0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13183104064.999998,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘后","latestPrice":128.98,"preClose":128.2,"latestTime":"19:57 EDT","volume":29669,"amount":3804685.7169,"timestamp":1791417452657,"change":0.7800000000000011,"changeRate":0.006084243369734799},"preHourTrading":{"tag":"盘前","latestPrice":127.68,"preClose":132.71,"latestTime":"09:29 EDT","volume":11236,"amount":1462584.83908,"timestamp":1791379799999,"change":-5.030000000000001,"changeRate":-0.03790219275111145},"postHourTrading":{"tag":"盘后","latestPrice":128.98,"preClose":128.2,"latestTime":"19:57 EDT","volume":29669,"amount":3804685.7169,"timestamp":1791417452657,"change":0.7800000000000011,"changeRate":0.006084243369734799},"overnightTrading":{"tag":"夜盘","latestPrice":129.22000122070312,"preClose":128.1999969482422,"latestTime":"20261007 20:26 EDT","volume":174,"amount":22312,"timestamp":1791419163653,"change":1.0200042724609375,"changeRate":0.007956351768656757},"impliedVol":0.8657,"impliedVolPercentile":0.6056},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.037483,"change":-9.16,"latestPrice":235.22,"close":235.22,"volume":2933165,"market":"US","high":239.84,"low":231.02,"preClose":244.38,"open":238.44,"turnoverRate":0.011655,"peRate":20.073734,"amplitude":0.036091,"marketValue":59198869068.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.009725,"changeRate20Day":0.053287,"changeRate60Day":-0.171381,"changeRateWTD":-0.034638,"changeRateMTD":-0.009725,"changeRateQTD":-0.009725,"changeRateYTD":0.083664,"amount":686771072.283554,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.587421,"pbRate":5.193339,"volumeRatio":1.28923,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000616,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017243,"floatMarketCap":59198869068.62,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":235.28,"preClose":235.22,"latestTime":"19:59 EDT","volume":132671,"amount":31206837.7778,"timestamp":1791417556025,"change":0.060000000000002274,"changeRate":0.0002550803503103574},"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":244.38,"latestTime":"09:29 EDT","volume":8775,"amount":2105071.86825,"timestamp":1791379799037,"change":-5.8799999999999955,"changeRate":-0.024060888779769193},"postHourTrading":{"tag":"盘后","latestPrice":235.28,"preClose":235.22,"latestTime":"19:59 EDT","volume":132671,"amount":31206837.7778,"timestamp":1791417556025,"change":0.060000000000002274,"changeRate":0.0002550803503103574},"overnightTrading":{"tag":"夜盘","latestPrice":235.16000366210938,"preClose":235.22000122070312,"latestTime":"20261007 20:31 EDT","volume":141,"amount":33165,"timestamp":1791419492904,"change":-0.05999755859375,"changeRate":-0.00025506996974060576},"impliedVol":0.4856,"impliedVolPercentile":0.6574},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.039872,"change":-3.24,"latestPrice":78.02,"close":78.02,"volume":8951549,"market":"US","high":80.14,"low":76.54,"preClose":81.26,"open":78.87,"turnoverRate":0.016812,"peRate":114.995725,"amplitude":0.044302,"marketValue":42165661988.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.003215,"changeRate20Day":0.068621,"changeRate60Day":-0.104351,"changeRateWTD":-0.04058,"changeRateMTD":0.003215,"changeRateQTD":0.003215,"changeRateYTD":0.224419,"amount":694328695.706741,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":354.899312,"pbRate":6.536299,"volumeRatio":1.397488,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.02333,"floatMarketCap":41540718589.86,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.2144,"preClose":78.02,"latestTime":"19:55 EDT","volume":413495,"amount":32261852.6075,"timestamp":1791417340011,"change":0.19440000000000168,"changeRate":0.0024916688028710802},"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":81.26,"latestTime":"09:29 EDT","volume":10083,"amount":806746.27482,"timestamp":1791379799999,"change":-2.3800000000000097,"changeRate":-0.02928870292887041},"postHourTrading":{"tag":"盘后","latestPrice":78.2144,"preClose":78.02,"latestTime":"19:55 EDT","volume":413495,"amount":32261852.6075,"timestamp":1791417340011,"change":0.19440000000000168,"changeRate":0.0024916688028710802},"overnightTrading":{"tag":"夜盘","latestPrice":78.0999984741211,"preClose":78.0199966430664,"latestTime":"20261007 20:34 EDT","volume":12,"amount":937,"timestamp":1791419647112,"change":0.0800018310546875,"changeRate":0.001025401621339306},"impliedVol":0.5638,"impliedVolPercentile":0.6414},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.044027,"change":-3.8,"latestPrice":82.51,"close":82.51,"volume":12969487,"market":"US","high":85.21,"low":82.05,"preClose":86.31,"open":84.21,"turnoverRate":0.033506,"peRate":52.8672,"amplitude":0.036612,"marketValue":32122110099.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.073371,"changeRate20Day":0.16244,"changeRate60Day":-0.119706,"changeRateWTD":-0.028036,"changeRateMTD":0.073371,"changeRateQTD":0.073371,"changeRateYTD":0.52373,"amount":1074082544.171433,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":284.517241,"pbRate":4.449847,"volumeRatio":1.066593,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31938080785.83,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":82.85,"preClose":82.51,"latestTime":"19:59 EDT","volume":1938570,"amount":159959273.9894,"timestamp":1791417548330,"change":0.3399999999999892,"changeRate":0.0041207126408918816},"preHourTrading":{"tag":"盘前","latestPrice":83.88,"preClose":86.31,"latestTime":"09:29 EDT","volume":37951,"amount":3213152.91433,"timestamp":1791379799999,"change":-2.430000000000007,"changeRate":-0.028154327424400494},"postHourTrading":{"tag":"盘后","latestPrice":82.85,"preClose":82.51,"latestTime":"19:59 EDT","volume":1938570,"amount":159959273.9894,"timestamp":1791417548330,"change":0.3399999999999892,"changeRate":0.0041207126408918816},"overnightTrading":{"tag":"夜盘","latestPrice":82.8499984741211,"preClose":82.51000213623047,"latestTime":"20261007 20:33 EDT","volume":313,"amount":25933,"timestamp":1791419604087,"change":0.339996337890625,"changeRate":0.004120668150380901},"impliedVol":0.5993,"impliedVolPercentile":0.4661},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.052074,"change":-6.19,"latestPrice":112.68,"close":112.68,"volume":775699,"market":"US","high":118.82,"low":112.59,"preClose":118.87,"open":118.19,"turnoverRate":0.015573,"peRate":13.752058,"amplitude":0.05241,"marketValue":5647246773.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.42,"week52Low":106.26,"changeRate5Day":-0.060765,"changeRate20Day":0.017702,"changeRate60Day":-0.179674,"changeRateWTD":-0.070067,"changeRateMTD":-0.060765,"changeRateQTD":-0.060765,"changeRateYTD":-0.049114,"amount":88350548.98349,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":14.35414,"pbRate":2.579675,"volumeRatio":1.19824,"roa":0.121632,"roe":0.20904,"changeRate5Min":-0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5612537502.360001,"shortable":3,"shares":50117561,"floatShares":49809527,"hourTrading":{"tag":"盘后","latestPrice":112.68,"preClose":112.68,"latestTime":"19:31 EDT","volume":47648,"amount":5369058.5336,"timestamp":1791415866499,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.3,"preClose":118.87,"latestTime":"09:27 EDT","volume":123,"amount":14442.09174,"timestamp":1791379652703,"change":-1.5700000000000074,"changeRate":-0.013207705897198682},"postHourTrading":{"tag":"盘后","latestPrice":112.68,"preClose":112.68,"latestTime":"19:31 EDT","volume":47648,"amount":5369058.5336,"timestamp":1791415866499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.68000030517578,"preClose":112.68000030517578,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904086,"change":0,"changeRate":0},"impliedVol":0.5063,"impliedVolPercentile":0.6614},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.065807,"change":-7.09,"latestPrice":100.65,"close":100.65,"volume":777710,"market":"US","high":105.23,"low":98.16,"preClose":107.74,"open":104.61,"turnoverRate":0.017349,"peRate":54.396172,"amplitude":0.065621,"marketValue":4617566147.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.99,"week52Low":42.28,"changeRate5Day":0.03988,"changeRate20Day":0.117464,"changeRate60Day":0.058026,"changeRateWTD":-0.03072,"changeRateMTD":0.03988,"changeRateQTD":0.03988,"changeRateYTD":1.039927,"amount":78493249.982834,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":70.51786,"pbRate":2.365192,"volumeRatio":1.399723,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.006601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4511767095,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":102.66,"preClose":100.65,"latestTime":"19:55 EDT","volume":12888,"amount":1297516.4718,"timestamp":1791417302576,"change":2.009999999999991,"changeRate":0.01997019374068545},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":107.74,"latestTime":"09:27 EDT","volume":3476,"amount":366174.73596,"timestamp":1791379670047,"change":-2.739999999999995,"changeRate":-0.025431594579543297},"postHourTrading":{"tag":"盘后","latestPrice":102.66,"preClose":100.65,"latestTime":"19:55 EDT","volume":12888,"amount":1297516.4718,"timestamp":1791417302576,"change":2.009999999999991,"changeRate":0.01997019374068545},"overnightTrading":{"tag":"夜盘","latestPrice":100.6500015258789,"preClose":100.6500015258789,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904040,"change":0,"changeRate":0},"impliedVol":0.6828,"impliedVolPercentile":0.6255}]}}}