Apple Concept

5,264.35

-2.6768-0.05%

Number of Gainers:11

Number of Losers:16

Number of Flat:- -

PE:- -

High:5,322.29

Open:5,281.41

Low:5,230.82

Close:5,267.02

Volume:278.35M

Turnover:77.24B

Market Cap:12.41T

Float Cap:12.09T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jabil Circuit US JBL	313.21	-1.09%	-3.4400	753.56K	236.81M	32.82B
Skyworks Solutions US SWKS	67.14	-1.18%	-0.8000	6.95M	466.13M	10.07B
Cirrus Logic US CRUS	115.33	-1.34%	-1.5700	613.45K	70.73M	5.78B
Knowles US KN	33.32	-2.03%	-0.6900	1.34M	44.73M	2.84B
Western Digital US WDC	459.44	-2.05%	-9.6100	4.35M	2.02B	165.86B
Intel US INTC	90.07	-2.24%	-2.0600	91.67M	8.32B	473.14B
TTM Technologies Inc US TTMI	110.54	-3.36%	-3.8400	2.40M	266.91M	11.65B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5264.3457,"timestamp":1787342399999,"preClose":5267.0225,"halted":0,"volume":278350093,"delay":0,"changeRate":-0.000508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.676758,"latestTime":"08-21 16:00:00 EDT","open":5281.4116,"high":5322.294,"low":5230.8203,"amount":77242597413.02563,"amplitude":0.017367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.787484,"peRate":37.855961,"turnoverRate":0.007075,"increases":11,"decrements":16,"flats":0,"marketCap":12412213650944,"floatMarketCap":12088514296064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5322.294,"amplitude":0.017367,"preClose":5267.0225,"low":5230.8203,"pbRate":"14.787484","latestPrice":5264.3457,"volume":278350093,"delay":0,"open":5281.4116,"prevYearClose":3904.0964,"prevWeekClose":5419.646,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5419.646,"twentyDayClose":5443.189,"sixtyDayClose":5569.19,"secType":"PLATE","market":"US","turnoverRate":0.007075,"peRate":37.855961,"marketCap":12412213650944,"floatMarketCap":12088514296064,"timestamp":1787342399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.010864,"change":-3.44,"latestPrice":313.21,"close":313.21,"volume":753561,"market":"US","high":321.4842,"low":311.22,"preClose":316.65,"open":320.55,"turnoverRate":0.007333,"peRate":39.200251,"amplitude":0.032415,"marketValue":32820364145.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.1374,"changeRate20Day":0.001983,"changeRate60Day":-0.156632,"changeRateWTD":-0.1374,"changeRateMTD":-0.00584,"changeRateQTD":-0.187481,"changeRateYTD":0.373608,"amount":236808383.998535,"eps":7.99,"lyrEps":5.92,"lyrPeRate":52.907095,"pbRate":24.807531,"volumeRatio":0.787324,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001022,"floatMarketCap":32186278017.73,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":314.45,"preClose":313.21,"latestTime":"19:52 EDT","volume":26000,"amount":8143733.3699,"timestamp":1787356332533,"change":1.240000000000009,"changeRate":0.00395900514032122},"preHourTrading":{"tag":"盘前","latestPrice":320.25,"preClose":316.65,"latestTime":"09:25 EDT","volume":18078,"amount":5725997.87988,"timestamp":1787318700062,"change":3.6000000000000227,"changeRate":0.01136901942207492},"postHourTrading":{"tag":"盘后","latestPrice":314.45,"preClose":313.21,"latestTime":"19:52 EDT","volume":26000,"amount":8143733.3699,"timestamp":1787356332533,"change":1.240000000000009,"changeRate":0.00395900514032122},"overnightTrading":{"tag":"夜盘","latestPrice":318,"preClose":316.6499938964844,"latestTime":"20260821 04:00 EDT","volume":4,"amount":1272,"timestamp":1787299202088,"change":1.350006103515625,"changeRate":0.00426340164073066},"impliedVol":0.5006,"impliedVolPercentile":0.494},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.011775,"change":-0.8,"latestPrice":67.14,"close":67.14,"volume":6948525,"market":"US","high":68.58,"low":66.175,"preClose":67.94,"open":67.92,"turnoverRate":0.046383,"peRate":34.701477,"amplitude":0.035399,"marketValue":10066316112.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.035622,"changeRate20Day":0.115097,"changeRate60Day":-0.14667,"changeRateWTD":-0.035622,"changeRateMTD":0.078035,"changeRateQTD":-0.009735,"changeRateYTD":0.058824,"amount":466133046.112061,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.72798,"pbRate":1.754233,"volumeRatio":1.568824,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.005993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8399,"divideRate":0.042298,"floatMarketCap":10058007134.34,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":66.96,"preClose":67.14,"latestTime":"19:57 EDT","volume":1391901,"amount":93449022.0744,"timestamp":1787356671781,"change":-0.18000000000000682,"changeRate":-0.0026809651474531846},"preHourTrading":{"tag":"盘前","latestPrice":67.92,"preClose":67.94,"latestTime":"09:29 EDT","volume":2569,"amount":174550.06275,"timestamp":1787318999999,"change":-0.01999999999999602,"changeRate":-0.0002943773918162499},"postHourTrading":{"tag":"盘后","latestPrice":66.96,"preClose":67.14,"latestTime":"19:57 EDT","volume":1391901,"amount":93449022.0744,"timestamp":1787356671781,"change":-0.18000000000000682,"changeRate":-0.0026809651474531846},"overnightTrading":{"tag":"夜盘","latestPrice":67.94999694824219,"preClose":67.94000244140625,"latestTime":"20260821 04:00 EDT","volume":1,"amount":68,"timestamp":1787299202001,"change":0.0099945068359375,"changeRate":0.00014710783745639544},"impliedVol":0.4513,"impliedVolPercentile":0.3028},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.01343,"change":-1.57,"latestPrice":115.33,"close":115.33,"volume":613451,"market":"US","high":117.26,"low":114.67,"preClose":116.9,"open":117.18,"turnoverRate":0.012316,"peRate":14.075478,"amplitude":0.022156,"marketValue":5780058310.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.42,"week52Low":109.88,"changeRate5Day":-0.047568,"changeRate20Day":-0.136816,"changeRate60Day":-0.335618,"changeRateWTD":-0.047568,"changeRateMTD":-0.108388,"changeRateQTD":-0.223524,"changeRateYTD":-0.026751,"amount":70725168.853966,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":14.69172,"pbRate":2.640344,"volumeRatio":0.807278,"roa":0.121632,"roe":0.20904,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5744532748.91,"shortable":3,"shares":50117561,"floatShares":49809527,"hourTrading":{"tag":"盘后","latestPrice":115.33,"preClose":115.33,"latestTime":"19:30 EDT","volume":30697,"amount":3540291.71,"timestamp":1787355003543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.01,"preClose":116.9,"latestTime":"09:29 EDT","volume":36,"amount":4225.72716,"timestamp":1787318999905,"change":0.10999999999999943,"changeRate":0.0009409751924721936},"postHourTrading":{"tag":"盘后","latestPrice":115.33,"preClose":115.33,"latestTime":"19:30 EDT","volume":30697,"amount":3540291.71,"timestamp":1787355003543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.33000183105469,"preClose":115.33000183105469,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3547,"impliedVolPercentile":0.1076},{"symbol":"KN","nameCN":"Knowles","changeRate":-0.020288,"change":-0.69,"latestPrice":33.32,"close":33.32,"volume":1336893,"market":"US","high":34.435,"low":33.12,"preClose":34.01,"open":34.35,"turnoverRate":0.016015,"peRate":42.919781,"amplitude":0.038665,"marketValue":2837260774.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.93,"week52Low":20.495,"changeRate5Day":-0.13477,"changeRate20Day":-0.113358,"changeRate60Day":-0.114301,"changeRateWTD":-0.13477,"changeRateMTD":-0.089369,"changeRateQTD":-0.196721,"changeRateYTD":0.55483,"amount":44727904.796436,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":66.129087,"pbRate":3.566638,"volumeRatio":1.75389,"roa":0.055156,"roe":0.094966,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2781446409.56,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.32,"latestTime":"19:30 EDT","volume":17866,"amount":595339.2796,"timestamp":1787355005222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.01,"latestTime":"09:26 EDT","volume":1230,"amount":42817.00602,"timestamp":1787318775280,"change":0.490000000000002,"changeRate":0.014407527197883034},"postHourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.32,"latestTime":"19:30 EDT","volume":17866,"amount":595339.2796,"timestamp":1787355005222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.31999969482422,"preClose":33.31999969482422,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5462,"impliedVolPercentile":0.8606},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.020488,"change":-9.61,"latestPrice":459.44,"close":459.44,"volume":4350146,"market":"US","high":478.8,"low":454.33,"preClose":469.05,"open":477.27,"turnoverRate":0.012713,"peRate":18.922569,"amplitude":0.052169,"marketValue":165857840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":74.57,"changeRate5Day":-0.097013,"changeRate20Day":-0.116122,"changeRate60Day":-0.134112,"changeRateWTD":-0.097013,"changeRateMTD":-0.156743,"changeRateQTD":-0.280686,"changeRateYTD":1.666976,"amount":2019417745.366455,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.925094,"pbRate":18.711399,"volumeRatio":0.530011,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001088,"floatMarketCap":157208827786.08,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":459.75,"preClose":459.44,"latestTime":"19:59 EDT","volume":169218,"amount":77767919.715298,"timestamp":1787356796258,"change":0.3100000000000023,"changeRate":0.0006747344593418124},"preHourTrading":{"tag":"盘前","latestPrice":477.8,"preClose":469.05,"latestTime":"09:29 EDT","volume":40821,"amount":19388537.28438,"timestamp":1787318999574,"change":8.75,"changeRate":0.01865472764097644},"postHourTrading":{"tag":"盘后","latestPrice":459.75,"preClose":459.44,"latestTime":"19:59 EDT","volume":169218,"amount":77767919.715298,"timestamp":1787356796258,"change":0.3100000000000023,"changeRate":0.0006747344593418124},"overnightTrading":{"tag":"夜盘","latestPrice":476.32000732421875,"preClose":469.04998779296875,"latestTime":"20260821 04:00 EDT","volume":22562,"amount":10711751,"timestamp":1787299202137,"change":7.27001953125,"changeRate":0.015499455751950412},"impliedVol":0.712,"impliedVolPercentile":0.247},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02236,"change":-2.06,"latestPrice":90.07,"close":90.07,"volume":91670104,"market":"US","high":92.768,"low":89.75,"preClose":92.13,"open":92.71,"turnoverRate":0.019504,"peRate":0,"amplitude":0.032758,"marketValue":473137709999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.65,"changeRate5Day":-0.121268,"changeRate20Day":-0.024372,"changeRate60Day":-0.260327,"changeRateWTD":-0.121268,"changeRateMTD":-0.001441,"changeRateQTD":-0.354938,"changeRateYTD":1.440921,"amount":8315281749.156311,"eps":-2.148857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.404694,"volumeRatio":0.913236,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423328999999.99994,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":92.13,"latestTime":"09:29 EDT","volume":8402534,"amount":775021125.53173,"timestamp":1787318999999,"change":0.5700000000000074,"changeRate":0.0061869098013677135},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":92.12999725341797,"latestTime":"20260821 04:00 EDT","volume":441601,"amount":40895013,"timestamp":1787299202149,"change":1.0900039672851562,"changeRate":0.011831151631177518},"impliedVol":0.6358,"impliedVolPercentile":0.2789},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.033572,"change":-3.84,"latestPrice":110.54,"close":110.54,"volume":2404228,"market":"US","high":116.72,"low":109.225,"preClose":114.38,"open":115.27,"turnoverRate":0.02338,"peRate":49.756082,"amplitude":0.065527,"marketValue":11645263426.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.83,"week52Low":40.4594,"changeRate5Day":-0.210429,"changeRate20Day":-0.158816,"changeRate60Day":-0.420255,"changeRateWTD":-0.210429,"changeRateMTD":-0.042446,"changeRateQTD":-0.40894,"changeRateYTD":0.602029,"amount":266909111.884583,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":65.797619,"pbRate":6.020004,"volumeRatio":0.873107,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.002085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11367085205.5,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":110.54,"latestTime":"19:59 EDT","volume":51303,"amount":5708378.894,"timestamp":1787356793101,"change":1.9599999999999937,"changeRate":0.017731138049574758},"preHourTrading":{"tag":"盘前","latestPrice":115.53,"preClose":114.38,"latestTime":"09:29 EDT","volume":9877,"amount":1153492.95152,"timestamp":1787318999000,"change":1.1500000000000057,"changeRate":0.010054205280643519},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":110.54,"latestTime":"19:59 EDT","volume":51303,"amount":5708378.894,"timestamp":1787356793101,"change":1.9599999999999937,"changeRate":0.017731138049574758},"overnightTrading":{"tag":"夜盘","latestPrice":116.41999816894531,"preClose":114.37999725341797,"latestTime":"20260821 04:00 EDT","volume":966,"amount":111885,"timestamp":1787299202143,"change":2.0400009155273438,"changeRate":0.01783529432167724},"impliedVol":0.7887,"impliedVolPercentile":0.3267}]}}}