US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,264.35

-2.6768-0.05%

Number of Gainers:11

Number of Losers:16

Number of Flat:- -

PE:- -

High:5,322.29

Open:5,281.41

Low:5,230.82

Close:5,267.02

Volume:278.35M

Turnover:77.24B

Market Cap:12.41T

Float Cap:12.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Diodes US DIOD	94.04	+3.64%	+3.30	719.83K	67.20M	4.31B
Amphenol US APH	157.01	+2.55%	+3.90	6.28M	983.17M	193.16B
Broadcom US AVGO	368.45	+1.21%	+4.42	19.04M	7.02B	1.75T
NXP Semiconductors NV US NXPI	225.56	+1.16%	+2.59	2.17M	488.75M	56.77B
Advanced Micro Devices US AMD	473.25	+0.81%	+3.80	14.34M	6.75B	770.47B
Analog Devices US ADI	373.09	+0.77%	+2.85	5.46M	2.04B	180.79B
Taiwan Semiconductor Manufacturing US TSM	418.95	+0.71%	+2.95	8.95M	3.75B	2.17T
3M US MMM	178.96	+0.49%	+0.8700	2.59M	464.37M	92.29B
Microchip Technology US MCHP	76.08	+0.36%	+0.2700	4.63M	351.64M	41.12B
Flex Ltd US FLEX	110.45	+0.12%	+0.1300	2.77M	305.70M	40.61B
Qualcomm US QCOM	160.75	+0.01%	+0.0100	8.52M	1.37B	169.43B
Seagate Technology PLC US STX	850	-0.03%	-0.2400	2.85M	2.42B	192.95B
Synaptics US SYNA	97.66	-0.35%	-0.3400	981.89K	95.96M	3.81B
Texas Instruments US TXN	264.36	-0.47%	-1.2400	5.51M	1.46B	241.43B
Apple US AAPL	309.35	-0.63%	-1.9500	46.88M	14.52B	4.54T
Vishay Intertechnology US VSH	31.63	-0.63%	-0.2000	2.24M	70.53M	4.84B
ON Semiconductor US ON	74.21	-0.67%	-0.5000	4.53M	336.60M	28.89B
Micron Technology US MU	966.78	-0.77%	-7.5500	21.82M	21.17B	1.09T
Qorvo US QRVO	95.56	-0.78%	-0.7500	572.39K	54.74M	8.43B
Corning US GLW	149.84	-1.06%	-1.6100	6.18M	929.40M	129.07B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5264.3457,"timestamp":1787342399999,"preClose":5267.0225,"halted":0,"volume":278350093,"delay":0,"changeRate":-0.000508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.676758,"latestTime":"08-21 16:00:00 EDT","open":5281.4116,"high":5322.294,"low":5230.8203,"amount":77242597413.02563,"amplitude":0.017367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.787484,"peRate":37.855961,"turnoverRate":0.007075,"increases":11,"decrements":16,"flats":0,"marketCap":12412213650944,"floatMarketCap":12088514296064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5322.294,"amplitude":0.017367,"preClose":5267.0225,"low":5230.8203,"pbRate":"14.787484","latestPrice":5264.3457,"volume":278350093,"delay":0,"open":5281.4116,"prevYearClose":3904.0964,"prevWeekClose":5419.646,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5419.646,"twentyDayClose":5443.189,"sixtyDayClose":5569.19,"secType":"PLATE","market":"US","turnoverRate":0.007075,"peRate":37.855961,"marketCap":12412213650944,"floatMarketCap":12088514296064,"timestamp":1787342399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.036368,"change":3.3,"latestPrice":94.04,"close":94.04,"volume":719827,"market":"US","high":95.17,"low":90.36,"preClose":90.74,"open":92.15,"turnoverRate":0.016058,"peRate":50.823806,"amplitude":0.053009,"marketValue":4314316150.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.091225,"changeRate20Day":0.079555,"changeRate60Day":-0.138275,"changeRateWTD":-0.091225,"changeRateMTD":0.142371,"changeRateQTD":-0.140716,"changeRateYTD":0.905959,"amount":67203949.821793,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":65.886731,"pbRate":2.209862,"volumeRatio":0.713354,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4215465252.000001,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":94.04,"preClose":94.04,"latestTime":"19:59 EDT","volume":21507,"amount":2022578.2518,"timestamp":1787356782719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":90.74,"latestTime":"09:20 EDT","volume":1142,"amount":103711.78064,"timestamp":1787318445170,"change":1.960000000000008,"changeRate":0.02160017632797011},"postHourTrading":{"tag":"盘后","latestPrice":94.04,"preClose":94.04,"latestTime":"19:59 EDT","volume":21507,"amount":2022578.2518,"timestamp":1787356782719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.47000122070312,"preClose":90.73999786376953,"latestTime":"20260821 04:00 EDT","volume":2,"amount":183,"timestamp":1787299202161,"change":0.7300033569335938,"changeRate":0.008045000816834577},"impliedVol":0.6149,"impliedVolPercentile":0.4303},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.025472,"change":3.9,"latestPrice":157.01,"close":157.01,"volume":6282207,"market":"US","high":158.41,"low":153.81,"preClose":153.11,"open":156.5,"turnoverRate":0.00513,"peRate":39.278876,"amplitude":0.030044,"marketValue":193159110209.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.52,"week52Low":105.45,"changeRate5Day":-0.060439,"changeRate20Day":0.028427,"changeRate60Day":0.119581,"changeRateWTD":-0.060439,"changeRateMTD":-0.022962,"changeRateQTD":-0.109517,"changeRateYTD":0.161832,"amount":983165012.064514,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":47.008982,"pbRate":12.468635,"volumeRatio":1.054711,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005828,"floatMarketCap":192275960989.49,"shortable":3,"shares":1230234445,"floatShares":1224609649,"hourTrading":{"tag":"盘后","latestPrice":157.94,"preClose":157.01,"latestTime":"19:59 EDT","volume":111783,"amount":17553217.489,"timestamp":1787356742223,"change":0.9300000000000068,"changeRate":0.005923189605757639},"preHourTrading":{"tag":"盘前","latestPrice":156.67,"preClose":153.11,"latestTime":"09:28 EDT","volume":14341,"amount":2235544.77726,"timestamp":1787318887725,"change":3.559999999999974,"changeRate":0.023251257266017723},"postHourTrading":{"tag":"盘后","latestPrice":157.94,"preClose":157.01,"latestTime":"19:59 EDT","volume":111783,"amount":17553217.489,"timestamp":1787356742223,"change":0.9300000000000068,"changeRate":0.005923189605757639},"overnightTrading":{"tag":"夜盘","latestPrice":154.52999877929688,"preClose":153.11000061035156,"latestTime":"20260821 04:00 EDT","volume":543,"amount":83510,"timestamp":1787299202120,"change":1.4199981689453125,"changeRate":0.009274365902192468},"impliedVol":0.4221,"impliedVolPercentile":0.3386},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.012142,"change":4.42,"latestPrice":368.45,"close":368.45,"volume":19037140,"market":"US","high":375.13,"low":365.05,"preClose":364.03,"open":370.69,"turnoverRate":0.004076,"peRate":61.32001,"amplitude":0.02769,"marketValue":1746922331241.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.062444,"changeRate20Day":-0.035269,"changeRate60Day":-0.126606,"changeRateWTD":-0.062444,"changeRateMTD":-0.053509,"changeRateQTD":-0.024619,"changeRateYTD":0.064577,"amount":7016594354.995117,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.243187,"pbRate":19.921341,"volumeRatio":0.747988,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001684,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006894,"floatMarketCap":1720807938241.8,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"preHourTrading":{"tag":"盘前","latestPrice":371.12,"preClose":364.03,"latestTime":"09:29 EDT","volume":392771,"amount":143930948.66084,"timestamp":1787318999999,"change":7.090000000000032,"changeRate":0.019476416778836998},"postHourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"overnightTrading":{"tag":"夜盘","latestPrice":367.1400146484375,"preClose":364.0299987792969,"latestTime":"20260821 04:00 EDT","volume":41313,"amount":15134986,"timestamp":1787299202150,"change":3.110015869140625,"changeRate":0.008543295551381624},"impliedVol":0.5241,"impliedVolPercentile":0.5817},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.011616,"change":2.59,"latestPrice":225.56,"close":225.56,"volume":2172690,"market":"US","high":226.08,"low":222.91,"preClose":222.97,"open":225.26,"turnoverRate":0.008633,"peRate":19.249347,"amplitude":0.014217,"marketValue":56767693678.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.038984,"changeRate20Day":-0.162234,"changeRate60Day":-0.314907,"changeRateWTD":-0.038984,"changeRateMTD":-0.01571,"changeRateQTD":-0.197381,"changeRateYTD":0.03916,"amount":488753802.987671,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.372327,"pbRate":4.980059,"volumeRatio":0.653909,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0581,"divideRate":0.017991,"floatMarketCap":56767693678.76,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.56,"latestTime":"19:44 EDT","volume":341226,"amount":76964550.3818,"timestamp":1787355862246,"change":-0.5600000000000023,"changeRate":-0.0024827097003014818},"preHourTrading":{"tag":"盘前","latestPrice":225.57,"preClose":222.97,"latestTime":"09:29 EDT","volume":5488,"amount":1237936.55664,"timestamp":1787318999999,"change":2.5999999999999943,"changeRate":0.011660761537426534},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.56,"latestTime":"19:44 EDT","volume":341226,"amount":76964550.3818,"timestamp":1787355862246,"change":-0.5600000000000023,"changeRate":-0.0024827097003014818},"overnightTrading":{"tag":"夜盘","latestPrice":226.83999633789062,"preClose":222.97000122070312,"latestTime":"20260821 04:00 EDT","volume":98,"amount":22014,"timestamp":1787299202133,"change":3.8699951171875,"changeRate":0.017356573063642092},"impliedVol":0.4451,"impliedVolPercentile":0.4542},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.008084,"change":3.795,"latestPrice":473.25,"close":473.25,"volume":14343583,"market":"US","high":477.36,"low":462.111,"preClose":469.455,"open":476.495,"turnoverRate":0.008829,"peRate":121.346151,"amplitude":0.032482,"marketValue":770470658805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.079978,"changeRate20Day":-0.093304,"changeRate60Day":-0.044981,"changeRateWTD":-0.079978,"changeRateMTD":-0.006091,"changeRateQTD":-0.18533,"changeRateYTD":1.209796,"amount":6751313706.650635,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.561861,"pbRate":11.461244,"volumeRatio":0.69136,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768851204877,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"preHourTrading":{"tag":"盘前","latestPrice":476.59,"preClose":469.455,"latestTime":"09:29 EDT","volume":210467,"amount":99892636.79125,"timestamp":1787318999999,"change":7.134999999999991,"changeRate":0.015198474827193217},"postHourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"overnightTrading":{"tag":"夜盘","latestPrice":473.8500061035156,"preClose":469.4549865722656,"latestTime":"20260821 04:00 EDT","volume":62496,"amount":29460819,"timestamp":1787299202168,"change":4.39501953125,"changeRate":0.009361961544684652},"impliedVol":0.5584,"impliedVolPercentile":0.247},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.007698,"change":2.85,"latestPrice":373.09,"close":373.09,"volume":5457207,"market":"US","high":378.64,"low":371.46,"preClose":370.24,"open":374.72,"turnoverRate":0.011262,"peRate":44.309976,"amplitude":0.019393,"marketValue":180786529336.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.04186,"changeRate20Day":0.003308,"changeRate60Day":-0.105042,"changeRateWTD":-0.04186,"changeRateMTD":0.01546,"changeRateQTD":-0.060629,"changeRateYTD":0.375701,"amount":2042024639.779175,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.817982,"pbRate":5.388426,"volumeRatio":1.310276,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1837,"divideRate":0.011214,"floatMarketCap":180786529336.84998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":373.15,"preClose":373.09,"latestTime":"19:59 EDT","volume":1298258,"amount":484367174.739399,"timestamp":1787356793387,"change":0.060000000000002274,"changeRate":0.0001608191053097169},"preHourTrading":{"tag":"盘前","latestPrice":375.83,"preClose":370.24,"latestTime":"09:29 EDT","volume":5885,"amount":2205980.2446,"timestamp":1787318999982,"change":5.589999999999975,"changeRate":0.015098314606741506},"postHourTrading":{"tag":"盘后","latestPrice":373.15,"preClose":373.09,"latestTime":"19:59 EDT","volume":1298258,"amount":484367174.739399,"timestamp":1787356793387,"change":0.060000000000002274,"changeRate":0.0001608191053097169},"overnightTrading":{"tag":"夜盘","latestPrice":374.80999755859375,"preClose":370.239990234375,"latestTime":"20260821 04:00 EDT","volume":906,"amount":338273,"timestamp":1787299202123,"change":4.57000732421875,"changeRate":0.012343364965318236},"impliedVol":0.3715,"impliedVolPercentile":0.3586},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007091,"change":2.95,"latestPrice":418.95,"close":418.95,"volume":8946817,"market":"US","high":425.68,"low":416.7,"preClose":416,"open":423.015,"turnoverRate":0.001915,"peRate":31.182519,"amplitude":0.021587,"marketValue":2172893810850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.017357,"changeRate20Day":0.038522,"changeRate60Day":-0.008942,"changeRateWTD":-0.017357,"changeRateMTD":0.036364,"changeRateQTD":-0.122746,"changeRateYTD":0.378624,"amount":3752895126.533478,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.188997,"pbRate":0.337798,"volumeRatio":0.918476,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4528,"divideRate":0.008242,"floatMarketCap":1957033798347.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":416,"latestTime":"09:29 EDT","volume":117271,"amount":49448976.53465,"timestamp":1787318998526,"change":7,"changeRate":0.016826923076923076},"postHourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"overnightTrading":{"tag":"夜盘","latestPrice":421.739990234375,"preClose":416,"latestTime":"20260821 04:00 EDT","volume":55423,"amount":23205260,"timestamp":1787299202151,"change":5.739990234375,"changeRate":0.013798053448016826},"impliedVol":0.3613,"impliedVolPercentile":0.0199},{"symbol":"MMM","nameCN":"3M","changeRate":0.004885,"change":0.87,"latestPrice":178.96,"close":178.96,"volume":2588438,"market":"US","high":181.03,"low":178.02,"preClose":178.09,"open":178.02,"turnoverRate":0.005026,"peRate":31.832581,"amplitude":0.016902,"marketValue":92293683746.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.020203,"changeRate20Day":0.036728,"changeRate60Day":0.153316,"changeRateWTD":-0.020203,"changeRateMTD":0.015203,"changeRateQTD":0.105305,"changeRateYTD":0.117801,"amount":464367538.740753,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.826667,"pbRate":31.264798,"volumeRatio":0.856942,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016875,"floatMarketCap":92164400000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":179.5629,"preClose":178.96,"latestTime":"19:50 EDT","volume":153137,"amount":27405795.0057,"timestamp":1787356223572,"change":0.6029000000000053,"changeRate":0.003368909253464491},"preHourTrading":{"tag":"盘前","latestPrice":180.23,"preClose":178.09,"latestTime":"09:29 EDT","volume":605,"amount":108293.9594,"timestamp":1787318972094,"change":2.1399999999999864,"changeRate":0.012016396204166356},"postHourTrading":{"tag":"盘后","latestPrice":179.5629,"preClose":178.96,"latestTime":"19:50 EDT","volume":153137,"amount":27405795.0057,"timestamp":1787356223572,"change":0.6029000000000053,"changeRate":0.003368909253464491},"overnightTrading":{"tag":"夜盘","latestPrice":177.89999389648438,"preClose":178.08999633789062,"latestTime":"20260821 04:00 EDT","volume":206,"amount":36654,"timestamp":1787299202135,"change":-0.19000244140625,"changeRate":-0.001066890029273502},"impliedVol":0.2459,"impliedVolPercentile":0.0478},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.003562,"change":0.27,"latestPrice":76.08,"close":76.08,"volume":4629240,"market":"US","high":77,"low":75.06,"preClose":75.81,"open":76.815,"turnoverRate":0.008694,"peRate":112.136308,"amplitude":0.02559,"marketValue":41117195130.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.03903,"changeRate20Day":-0.035252,"changeRate60Day":-0.214455,"changeRateWTD":-0.03903,"changeRateMTD":0.024095,"changeRateQTD":-0.165789,"changeRateYTD":0.193974,"amount":351636712.978821,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":346.074592,"pbRate":6.373771,"volumeRatio":0.512328,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.02391,"floatMarketCap":40507791211.44,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":76.4779,"preClose":76.08,"latestTime":"19:59 EDT","volume":137668,"amount":10473727.3635,"timestamp":1787356748204,"change":0.397900000000007,"changeRate":0.005230021030494309},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":75.81,"latestTime":"09:29 EDT","volume":10867,"amount":836979.92611,"timestamp":1787318999999,"change":1.1899999999999977,"changeRate":0.01569713758079406},"postHourTrading":{"tag":"盘后","latestPrice":76.4779,"preClose":76.08,"latestTime":"19:59 EDT","volume":137668,"amount":10473727.3635,"timestamp":1787356748204,"change":0.397900000000007,"changeRate":0.005230021030494309},"overnightTrading":{"tag":"夜盘","latestPrice":76.55000305175781,"preClose":75.80999755859375,"latestTime":"20260821 04:00 EDT","volume":2372,"amount":181180,"timestamp":1787299202119,"change":0.7400054931640625,"changeRate":0.009761317992288686},"impliedVol":0.4571,"impliedVolPercentile":0.1992},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.001178,"change":0.13,"latestPrice":110.45,"close":110.45,"volume":2772747,"market":"US","high":112.44,"low":108.105,"preClose":110.32,"open":112.44,"turnoverRate":0.007563,"peRate":42.644789,"amplitude":0.039295,"marketValue":40609584905.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":49.36,"changeRate5Day":-0.124524,"changeRate20Day":-0.068011,"changeRate60Day":-0.242403,"changeRateWTD":-0.124524,"changeRateMTD":-0.029011,"changeRateQTD":-0.318504,"changeRateYTD":0.828037,"amount":305699079.921021,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.403433,"pbRate":7.383561,"volumeRatio":0.977325,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40495699469,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":110.625,"preClose":110.45,"latestTime":"19:57 EDT","volume":213409,"amount":23571820.3633,"timestamp":1787356651095,"change":0.17499999999999716,"changeRate":0.0015844273426889738},"preHourTrading":{"tag":"盘前","latestPrice":112.6,"preClose":110.32,"latestTime":"09:29 EDT","volume":2642,"amount":296709.34765,"timestamp":1787318999999,"change":2.280000000000001,"changeRate":0.020667150108774485},"postHourTrading":{"tag":"盘后","latestPrice":110.625,"preClose":110.45,"latestTime":"19:57 EDT","volume":213409,"amount":23571820.3633,"timestamp":1787356651095,"change":0.17499999999999716,"changeRate":0.0015844273426889738},"overnightTrading":{"tag":"夜盘","latestPrice":111.19999694824219,"preClose":110.31999969482422,"latestTime":"20260821 04:00 EDT","volume":389,"amount":43163,"timestamp":1787299202151,"change":0.8799972534179688,"changeRate":0.007976769904389827},"impliedVol":0.6505,"impliedVolPercentile":0.745},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000062,"change":0.01,"latestPrice":160.75,"close":160.75,"volume":8523097,"market":"US","high":163.33,"low":159.17,"preClose":160.74,"open":162.92,"turnoverRate":0.008086,"peRate":18.704377,"amplitude":0.02588,"marketValue":169430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.0304,"changeRate20Day":-0.037252,"changeRate60Day":-0.311268,"changeRateWTD":-0.0304,"changeRateMTD":0.089018,"changeRateQTD":-0.130094,"changeRateYTD":-0.060216,"amount":1372344247.366547,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.085828,"pbRate":6.125913,"volumeRatio":1.003795,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022333,"floatMarketCap":169430500000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"preHourTrading":{"tag":"盘前","latestPrice":162.84,"preClose":160.74,"latestTime":"09:29 EDT","volume":55735,"amount":9046046.881,"timestamp":1787318999999,"change":2.0999999999999943,"changeRate":0.013064576334453118},"postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"overnightTrading":{"tag":"夜盘","latestPrice":161.77999877929688,"preClose":160.74000549316406,"latestTime":"20260821 04:00 EDT","volume":13584,"amount":2193555,"timestamp":1787299202167,"change":1.0399932861328125,"changeRate":0.006470033909368264},"impliedVol":0.4446,"impliedVolPercentile":0.5418},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.000282,"change":-0.24,"latestPrice":850,"close":850,"volume":2849582,"market":"US","high":869.99,"low":834.5001,"preClose":850.24,"open":862.635,"turnoverRate":0.0126,"peRate":61.151081,"amplitude":0.041741,"marketValue":192950000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":154.22,"changeRate5Day":-0.126808,"changeRate20Day":-0.001984,"changeRate60Day":-0.023729,"changeRateWTD":-0.126808,"changeRateMTD":-0.00716,"changeRateQTD":-0.119171,"changeRateYTD":2.086532,"amount":2423410002.06604,"eps":13.9,"lyrEps":13.9,"lyrPeRate":61.151079,"pbRate":89.040148,"volumeRatio":0.609125,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003459,"floatMarketCap":192228815800,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":850.99,"preClose":850,"latestTime":"19:59 EDT","volume":130396,"amount":110832260.545,"timestamp":1787356791246,"change":0.9900000000000091,"changeRate":0.0011647058823529518},"preHourTrading":{"tag":"盘前","latestPrice":861.73,"preClose":850.24,"latestTime":"09:29 EDT","volume":10523,"amount":9071848.51991,"timestamp":1787318999999,"change":11.490000000000009,"changeRate":0.013513831388784354},"postHourTrading":{"tag":"盘后","latestPrice":850.99,"preClose":850,"latestTime":"19:59 EDT","volume":130396,"amount":110832260.545,"timestamp":1787356791246,"change":0.9900000000000091,"changeRate":0.0011647058823529518},"overnightTrading":{"tag":"夜盘","latestPrice":864.5,"preClose":850.239990234375,"latestTime":"20260821 04:00 EDT","volume":3346,"amount":2869636,"timestamp":1787299202149,"change":14.260009765625,"changeRate":0.016771746717881526},"impliedVol":0.7073,"impliedVolPercentile":0.3466},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":-0.003469,"change":-0.34,"latestPrice":97.66,"close":97.66,"volume":981887,"market":"US","high":99.08,"low":96.68,"preClose":98,"open":98.525,"turnoverRate":0.025924,"peRate":0,"amplitude":0.02449,"marketValue":3814863282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.100985,"changeRate20Day":-0.135752,"changeRate60Day":-0.310506,"changeRateWTD":-0.100985,"changeRateMTD":-0.090011,"changeRateQTD":-0.213877,"changeRateYTD":0.319373,"amount":95960808.644966,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.10421,"volumeRatio":2.103253,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3698976800.88,"shortable":3,"shares":39062700,"floatShares":37876068,"hourTrading":{"tag":"盘后","latestPrice":97.66,"preClose":97.66,"latestTime":"19:42 EDT","volume":10582,"amount":1033437.4139,"timestamp":1787355723346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.33,"preClose":98,"latestTime":"09:29 EDT","volume":1100,"amount":108505.3926,"timestamp":1787318999999,"change":0.3299999999999983,"changeRate":0.003367346938775493},"postHourTrading":{"tag":"盘后","latestPrice":97.66,"preClose":97.66,"latestTime":"19:42 EDT","volume":10582,"amount":1033437.4139,"timestamp":1787355723346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.66000366210938,"preClose":97.66000366210938,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5662,"impliedVolPercentile":0.2948},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.004669,"change":-1.24,"latestPrice":264.36,"close":264.36,"volume":5514336,"market":"US","high":269.79,"low":261.63,"preClose":265.6,"open":269.79,"turnoverRate":0.006048,"peRate":39.987899,"amplitude":0.030723,"marketValue":241426158270.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.054439,"changeRate20Day":-0.054439,"changeRate60Day":-0.167239,"changeRateWTD":-0.054439,"changeRateMTD":-0.041271,"changeRateQTD":-0.113094,"changeRateYTD":0.523777,"amount":1458553988.460938,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.534225,"pbRate":13.40735,"volumeRatio":0.89785,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021259,"floatMarketCap":241041087000.84003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"preHourTrading":{"tag":"盘前","latestPrice":269.78,"preClose":265.6,"latestTime":"09:29 EDT","volume":9224,"amount":2482958.47368,"timestamp":1787318999999,"change":4.17999999999995,"changeRate":0.015737951807228725},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"overnightTrading":{"tag":"夜盘","latestPrice":268.4800109863281,"preClose":265.6000061035156,"latestTime":"20260821 04:00 EDT","volume":1456,"amount":389472,"timestamp":1787299202138,"change":2.8800048828125,"changeRate":0.010843391628876844},"impliedVol":0.3991,"impliedVolPercentile":0.5378},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.006264,"change":-1.95,"latestPrice":309.35,"close":309.35,"volume":46876815,"market":"US","high":312.38,"low":307.01,"preClose":311.3,"open":312.05,"turnoverRate":0.003195,"peRate":35.487824,"amplitude":0.01725,"marketValue":4541610659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.011179,"changeRate20Day":-0.071077,"changeRate60Day":-0.004825,"changeRateWTD":0.011179,"changeRateMTD":0.001424,"changeRateQTD":0.069083,"changeRateYTD":0.137902,"amount":14518534128.368225,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.284874,"pbRate":42.239682,"volumeRatio":1.109311,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4538783200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"preHourTrading":{"tag":"盘前","latestPrice":311.31,"preClose":311.3,"latestTime":"09:29 EDT","volume":1416870,"amount":441178845.5529,"timestamp":1787318999999,"change":0.009999999999990905,"changeRate":0.00003212335367809478},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":311.2099914550781,"preClose":311.29998779296875,"latestTime":"20260821 04:00 EDT","volume":51029,"amount":15907815,"timestamp":1787299202148,"change":-0.089996337890625,"changeRate":-0.0002890984305160892},"impliedVol":0.2634,"impliedVolPercentile":0.3745},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.006283,"change":-0.2,"latestPrice":31.63,"close":31.63,"volume":2242217,"market":"US","high":32.05,"low":30.67,"preClose":31.83,"open":31.935,"turnoverRate":0.015902,"peRate":158.149998,"amplitude":0.043355,"marketValue":4839390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.098347,"changeRate20Day":-0.172206,"changeRate60Day":-0.35317,"changeRateWTD":-0.098347,"changeRateMTD":-0.075687,"changeRateQTD":-0.411863,"changeRateYTD":1.182885,"amount":70530535.045816,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.661367,"volumeRatio":0.711523,"roa":0.012021,"roe":0.011341,"changeRate5Min":0.004765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012646,"floatMarketCap":4459830000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.63,"latestTime":"19:54 EDT","volume":189533,"amount":5995384.584,"timestamp":1787356463729,"change":-0.11999999999999744,"changeRate":-0.0037938665823584396},"preHourTrading":{"tag":"盘前","latestPrice":31.86,"preClose":31.83,"latestTime":"09:29 EDT","volume":2256,"amount":72458.11776,"timestamp":1787318999090,"change":0.030000000000001137,"changeRate":0.0009425070688030518},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.63,"latestTime":"19:54 EDT","volume":189533,"amount":5995384.584,"timestamp":1787356463729,"change":-0.11999999999999744,"changeRate":-0.0037938665823584396},"overnightTrading":{"tag":"夜盘","latestPrice":32.13999938964844,"preClose":31.829999923706055,"latestTime":"20260821 04:00 EDT","volume":1980,"amount":63274,"timestamp":1787299202108,"change":0.3099994659423828,"changeRate":0.009739222955872654},"impliedVol":0.8045,"impliedVolPercentile":0.6892},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.006693,"change":-0.5,"latestPrice":74.21,"close":74.21,"volume":4528063,"market":"US","high":75.6749,"low":73.52,"preClose":74.71,"open":75.27,"turnoverRate":0.011698,"peRate":47.549084,"amplitude":0.028844,"marketValue":28890822815.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.102226,"changeRate20Day":-0.145145,"changeRate60Day":-0.405797,"changeRateWTD":-0.102226,"changeRateMTD":-0.090675,"changeRateQTD":-0.215041,"changeRateYTD":0.370452,"amount":336600951.88456,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":255.896552,"pbRate":4.00222,"volumeRatio":0.616579,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28725305721.929996,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":74.4717,"preClose":74.21,"latestTime":"19:57 EDT","volume":78697,"amount":5840344.6066,"timestamp":1787356654366,"change":0.2617000000000047,"changeRate":0.0035264789111980155},"preHourTrading":{"tag":"盘前","latestPrice":75.46,"preClose":74.71,"latestTime":"09:29 EDT","volume":16217,"amount":1227568.68097,"timestamp":1787318999999,"change":0.75,"changeRate":0.010038816758131442},"postHourTrading":{"tag":"盘后","latestPrice":74.4717,"preClose":74.21,"latestTime":"19:57 EDT","volume":78697,"amount":5840344.6066,"timestamp":1787356654366,"change":0.2617000000000047,"changeRate":0.0035264789111980155},"overnightTrading":{"tag":"夜盘","latestPrice":75.33999633789062,"preClose":74.70999908447266,"latestTime":"20260821 04:00 EDT","volume":5452,"amount":411182,"timestamp":1787299202141,"change":0.6299972534179688,"changeRate":0.008432569416921653},"impliedVol":0.5927,"impliedVolPercentile":0.4781},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.007749,"change":-7.55,"latestPrice":966.78,"close":966.78,"volume":21823443,"market":"US","high":989.96,"low":958.26,"preClose":974.33,"open":989.675,"turnoverRate":0.019407,"peRate":21.817198,"amplitude":0.032535,"marketValue":1090270725825.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.005022,"changeRate20Day":0.049764,"changeRate60Day":0.041329,"changeRateWTD":-0.005022,"changeRateMTD":0.174659,"changeRateQTD":-0.162446,"changeRateYTD":2.387338,"amount":21168232219.046448,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":127.375494,"pbRate":10.824339,"volumeRatio":0.723917,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000548,"floatMarketCap":1087158441546.72,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"preHourTrading":{"tag":"盘前","latestPrice":989.49,"preClose":974.33,"latestTime":"09:29 EDT","volume":684198,"amount":672223200.8139,"timestamp":1787318999999,"change":15.159999999999968,"changeRate":0.01555941005614111},"postHourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"overnightTrading":{"tag":"夜盘","latestPrice":983.1400146484375,"preClose":974.3300170898438,"latestTime":"20260821 04:00 EDT","volume":386751,"amount":378200881,"timestamp":1787299202168,"change":8.80999755859375,"changeRate":0.009042108324762177},"impliedVol":0.657,"impliedVolPercentile":0.1992},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.007787,"change":-0.75,"latestPrice":95.56,"close":95.56,"volume":572393,"market":"US","high":96.95,"low":94.83,"preClose":96.31,"open":96.3,"turnoverRate":0.006998,"peRate":22.171694,"amplitude":0.022012,"marketValue":8430112557.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.025991,"changeRate20Day":0.104612,"changeRate60Day":-0.080358,"changeRateWTD":-0.025991,"changeRateMTD":0.055096,"changeRateQTD":0.024552,"changeRateYTD":0.130754,"amount":54743543.894302,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.39779,"pbRate":2.42808,"volumeRatio":0.568512,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7816104773.96,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.56,"latestTime":"19:30 EDT","volume":11376,"amount":1087257.79,"timestamp":1787355005737,"change":0.23999999999999488,"changeRate":0.0025115110925072715},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.56,"latestTime":"19:30 EDT","volume":11376,"amount":1087257.79,"timestamp":1787355005737,"change":0.23999999999999488,"changeRate":0.0025115110925072715},"overnightTrading":{"tag":"夜盘","latestPrice":95.55999755859375,"preClose":95.55999755859375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3842,"impliedVolPercentile":0.3984},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.010631,"change":-1.61,"latestPrice":149.84,"close":149.84,"volume":6179020,"market":"US","high":155.4807,"low":148.05,"preClose":151.45,"open":153.85,"turnoverRate":0.007807,"peRate":69.122487,"amplitude":0.049064,"marketValue":129070422872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":65.09,"changeRate5Day":-0.097295,"changeRate20Day":0.021752,"changeRate60Day":-0.215045,"changeRateWTD":-0.097295,"changeRateMTD":0.083834,"changeRateQTD":-0.413381,"changeRateYTD":0.711284,"amount":929404052.004089,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":81.879781,"pbRate":10.276308,"volumeRatio":0.594678,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007475,"floatMarketCap":118590162553.28,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":149.76,"preClose":149.84,"latestTime":"19:59 EDT","volume":515465,"amount":77205115.239101,"timestamp":1787356793166,"change":-0.0800000000000125,"changeRate":-0.0005339028296850808},"preHourTrading":{"tag":"盘前","latestPrice":153.87,"preClose":151.45,"latestTime":"09:29 EDT","volume":51997,"amount":7993847.70987,"timestamp":1787318992964,"change":2.420000000000016,"changeRate":0.015978870914493338},"postHourTrading":{"tag":"盘后","latestPrice":149.76,"preClose":149.84,"latestTime":"19:59 EDT","volume":515465,"amount":77205115.239101,"timestamp":1787356793166,"change":-0.0800000000000125,"changeRate":-0.0005339028296850808},"overnightTrading":{"tag":"夜盘","latestPrice":153.41000366210938,"preClose":151.4499969482422,"latestTime":"20260821 04:00 EDT","volume":39883,"amount":6096574,"timestamp":1787299202146,"change":1.9600067138671875,"changeRate":0.012941609464257809},"impliedVol":0.6312,"impliedVolPercentile":0.498}]}}}