Hillhouse Capital Holdings

4,682.35

-15.6050-0.33%

Number of Gainers:42

Number of Losers:21

Number of Flat:2

PE:- -

High:4,728.64

Open:4,717.26

Low:4,662.29

Close:4,697.95

Volume:434.97M

Turnover:33.79B

Market Cap:8.37T

Float Cap:7.90T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Root, Inc. US ROOT	55.79	-2.82%	-1.6200	316.40K	17.65M	864.37M
Regenxbio US RGNX	10.72	-3.07%	-0.3400	1.01M	10.87M	707.66M
Design Therapeutics, Inc. US DSGN	14.99	-3.66%	-0.5700	552.12K	8.46M	936.00M
Kodiak Sciences Inc. US KOD	38.33	-3.79%	-1.5100	509.12K	19.77M	2.40B
Alibaba US BABA	119.34	-8.57%	-11.1900	32.55M	3.95B	286.30B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4682.3486,"timestamp":1787342399999,"preClose":4697.9536,"halted":0,"volume":434969748,"delay":0,"changeRate":-0.003322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.60498,"latestTime":"08-21 16:00:00 EDT","open":4717.2617,"high":4728.642,"low":4662.2896,"amount":33794734813.388294,"amplitude":0.014124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.297357,"peRate":31.193134,"turnoverRate":0.010865,"increases":42,"decrements":21,"flats":1,"marketCap":8371938723577,"floatMarketCap":7902166968886.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4728.642,"amplitude":0.014124,"preClose":4697.9536,"low":4662.2896,"pbRate":"10.297357","latestPrice":4682.3486,"volume":434969748,"delay":0,"open":4717.2617,"prevYearClose":4047.6138,"prevWeekClose":4656.1597,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4656.1597,"twentyDayClose":4729.6104,"sixtyDayClose":4601.3164,"secType":"PLATE","market":"US","turnoverRate":0.010865,"peRate":31.193134,"marketCap":8371938723577,"floatMarketCap":7902166968886.5,"timestamp":1787342399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":42,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.028218,"change":-1.62,"latestPrice":55.79,"close":55.79,"volume":316395,"market":"US","high":58.33,"low":54.56,"preClose":57.41,"open":58.09,"turnoverRate":0.025444,"peRate":15.583799,"amplitude":0.065668,"marketValue":864368529.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.084354,"changeRate20Day":-0.037274,"changeRate60Day":0.030286,"changeRateWTD":0.084354,"changeRateMTD":0.030286,"changeRateQTD":-0.002325,"changeRateYTD":-0.227606,"amount":17646255.715141,"eps":3.58,"lyrEps":2.36,"lyrPeRate":23.639831,"pbRate":2.636074,"volumeRatio":1.097456,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.00704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":693757241.66,"shortable":3,"shares":15493252,"floatShares":12435154,"hourTrading":{"tag":"盘后","latestPrice":55.79,"preClose":55.79,"latestTime":"19:30 EDT","volume":13698,"amount":766259.9476,"timestamp":1787355006247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.638,"preClose":57.41,"latestTime":"09:03 EDT","volume":50,"amount":2857.17375,"timestamp":1787317437315,"change":1.2280000000000015,"changeRate":0.02139000174185685},"postHourTrading":{"tag":"盘后","latestPrice":55.79,"preClose":55.79,"latestTime":"19:30 EDT","volume":13698,"amount":766259.9476,"timestamp":1787355006247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.790000915527344,"preClose":55.790000915527344,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5846,"impliedVolPercentile":0.0797},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.030741,"change":-0.34,"latestPrice":10.72,"close":10.72,"volume":1007024,"market":"US","high":11.16,"low":10.49,"preClose":11.06,"open":11.14,"turnoverRate":0.017562,"peRate":0,"amplitude":0.060579,"marketValue":707661504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.00418,"changeRate20Day":0.101747,"changeRate60Day":0.602392,"changeRateWTD":-0.00418,"changeRateMTD":0.106295,"changeRateQTD":-0.105175,"changeRateYTD":-0.255556,"amount":10869727.41095,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":9.860817,"volumeRatio":1.10596,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.002791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":614713744,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.72,"latestTime":"19:30 EDT","volume":27810,"amount":298099.763,"timestamp":1787355005606,"change":-0.02000000000000135,"changeRate":-0.0018656716417911705},"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.06,"latestTime":"09:17 EDT","volume":4629,"amount":52037.759865,"timestamp":1787318233001,"change":0.129999999999999,"changeRate":0.011754068716093942},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.72,"latestTime":"19:30 EDT","volume":27810,"amount":298099.763,"timestamp":1787355005606,"change":-0.02000000000000135,"changeRate":-0.0018656716417911705},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.9065,"impliedVolPercentile":0.4781},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.036632,"change":-0.57,"latestPrice":14.99,"close":14.99,"volume":552124,"market":"US","high":15.83,"low":14.975,"preClose":15.56,"open":15.66,"turnoverRate":0.014917,"peRate":0,"amplitude":0.054949,"marketValue":935997020.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":4.92,"changeRate5Day":0.010789,"changeRate20Day":0.272496,"changeRate60Day":0.35045,"changeRateWTD":0.010789,"changeRateMTD":0.230706,"changeRateQTD":0.035936,"changeRateYTD":0.598081,"amount":8462470.180965,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.636908,"volumeRatio":0.939177,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.007285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554820343.02,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.99,"latestTime":"19:31 EDT","volume":3618,"amount":54315.0246,"timestamp":1787355099446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.66,"preClose":15.56,"latestTime":"09:29 EDT","volume":109,"amount":1706.729957,"timestamp":1787318999988,"change":0.09999999999999964,"changeRate":0.006426735218508974},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.99,"latestTime":"19:31 EDT","volume":3618,"amount":54315.0246,"timestamp":1787355099446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.989999771118164,"preClose":14.989999771118164,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5666,"impliedVolPercentile":0.5299},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.037902,"change":-1.51,"latestPrice":38.33,"close":38.33,"volume":509119,"market":"US","high":40.9,"low":37.99,"preClose":39.84,"open":40.39,"turnoverRate":0.012638,"peRate":0,"amplitude":0.073042,"marketValue":2398631643.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8417,"week52Low":8.29,"changeRate5Day":-0.073035,"changeRate20Day":-0.074378,"changeRate60Day":0.092334,"changeRateWTD":-0.073035,"changeRateMTD":-0.078163,"changeRateQTD":-0.01617,"changeRateYTD":0.370887,"amount":19767809.893219,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":39.260044,"volumeRatio":0.82603,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1544158585.33,"shortable":3,"shares":62578441,"floatShares":40285901,"hourTrading":{"tag":"盘后","latestPrice":38.33,"preClose":38.33,"latestTime":"19:30 EDT","volume":10223,"amount":391892.95,"timestamp":1787355006671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.4,"preClose":39.84,"latestTime":"09:29 EDT","volume":820,"amount":32585.5003,"timestamp":1787318999987,"change":0.5599999999999952,"changeRate":0.014056224899598272},"postHourTrading":{"tag":"盘后","latestPrice":38.33,"preClose":38.33,"latestTime":"19:30 EDT","volume":10223,"amount":391892.95,"timestamp":1787355006671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.33000183105469,"preClose":38.33000183105469,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.9212,"impliedVolPercentile":0.3108},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709}]}}}