Hillhouse Capital Holdings

5,000.32

-10.0923-0.20%

Number of Gainers:31

Number of Losers:33

Number of Flat:1

PE:- -

High:5,037.78

Open:5,010.10

Low:4,972.58

Close:5,010.41

Volume:208.91M

Turnover:23.01B

Market Cap:8.93T

Float Cap:8.46T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Century Therapeutics, Inc. US IPSC	1.28	-3.03%	-0.0400	706.91K	921.18K	231.68M
Uxin US UXIN	1.21	-3.20%	-0.0400	101.84K	123.21K	266.18M
Acm Research Inc. US ACMR	72.77	-3.42%	-2.5800	1.21M	87.55M	5.07B
MOGU Inc. US MOGU	1.765	-5.11%	-0.0950	17.12K	30.79K	14.43M
Gossamer Bio Inc. US GOSS	10.18	-5.57%	-0.6000	280.65K	2.89M	62.23M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":5000.3203,"timestamp":1791403199999,"preClose":5010.4126,"halted":0,"volume":208905423,"delay":0,"changeRate":-0.002014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.092285,"latestTime":"10-07 16:00:00 EDT","open":5010.104,"high":5037.7837,"low":4972.581,"amount":23007094188.167175,"amplitude":0.013013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.593804,"peRate":32.068448,"turnoverRate":0.005221,"increases":31,"decrements":33,"flats":0,"marketCap":8925963234610,"floatMarketCap":8457328915716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5037.7837,"amplitude":0.013013,"preClose":5010.4126,"low":4972.581,"pbRate":"10.593804","latestPrice":5000.3203,"volume":208905423,"delay":0,"open":5010.104,"prevYearClose":4047.6138,"prevWeekClose":4976.0566,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":4924.0713,"twentyDayClose":4741.1953,"sixtyDayClose":4645.415,"secType":"PLATE","market":"US","turnoverRate":0.005221,"peRate":32.068448,"marketCap":8925963234610,"floatMarketCap":8457328915716,"timestamp":1791403199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":31,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.030303,"change":-0.04,"latestPrice":1.28,"close":1.28,"volume":706905,"market":"US","high":1.32,"low":1.27,"preClose":1.32,"open":1.29,"turnoverRate":0.006999,"peRate":0,"amplitude":0.037879,"marketValue":231680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.251462,"changeRate20Day":-0.369458,"changeRate60Day":-0.399061,"changeRateWTD":-0.163399,"changeRateMTD":-0.251462,"changeRateQTD":-0.251462,"changeRateYTD":0.286691,"amount":921179.611834,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":0.997138,"volumeRatio":0.638104,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129280000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:50 EDT","volume":9954,"amount":14150.221,"timestamp":1791417010321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.32,"latestTime":"08:46 EDT","volume":44,"amount":59.319999,"timestamp":1791377179104,"change":-0.020000000000000018,"changeRate":-0.015151515151515164},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:50 EDT","volume":9954,"amount":14150.221,"timestamp":1791417010321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904073,"change":0,"changeRate":0},"impliedVol":0.7357,"impliedVolPercentile":0.3705},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.032,"change":-0.04,"latestPrice":1.21,"close":1.21,"volume":101836,"market":"US","high":1.23,"low":1.1816,"preClose":1.25,"open":1.22,"turnoverRate":0.001595,"peRate":0,"amplitude":0.03872,"marketValue":266176163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":-0.083333,"changeRate20Day":0.016807,"changeRate60Day":-0.296512,"changeRateWTD":-0.05098,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.64095,"amount":123207.688097,"eps":-0.289629,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.683227,"volumeRatio":0.356157,"roa":-0.092228,"roe":-7.868076,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77253902,"shortable":3,"shares":219980300,"floatShares":63846200,"hourTrading":{"tag":"盘后","latestPrice":1.2013,"preClose":1.21,"latestTime":"19:30 EDT","volume":6696,"amount":8051.0897,"timestamp":1791415801856,"change":-0.00869999999999993,"changeRate":-0.0071900826446280415},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.25,"latestTime":"09:23 EDT","volume":903,"amount":1113.76011,"timestamp":1791379394146,"change":0.020000000000000018,"changeRate":0.016000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.2013,"preClose":1.21,"latestTime":"19:30 EDT","volume":6696,"amount":8051.0897,"timestamp":1791415801856,"change":-0.00869999999999993,"changeRate":-0.0071900826446280415},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904090,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.03424,"change":-2.58,"latestPrice":72.77,"close":72.77,"volume":1208594,"market":"US","high":73.963,"low":70.99,"preClose":75.35,"open":72.4301,"turnoverRate":0.019368,"peRate":33.907796,"amplitude":0.039456,"marketValue":5068371992.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.100717,"changeRate20Day":-0.014357,"changeRate60Day":-0.264169,"changeRateWTD":-0.127249,"changeRateMTD":-0.100717,"changeRateQTD":-0.100717,"changeRateYTD":0.844613,"amount":87546495.140869,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":53.116827,"pbRate":2.724706,"volumeRatio":0.70691,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.004001,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4541038511.86,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":73.03,"preClose":72.77,"latestTime":"19:57 EDT","volume":105620,"amount":7686042.3262,"timestamp":1791417445290,"change":0.2600000000000051,"changeRate":0.003572900920709154},"preHourTrading":{"tag":"盘前","latestPrice":72.74,"preClose":75.35,"latestTime":"09:29 EDT","volume":7235,"amount":534119.9681,"timestamp":1791379799999,"change":-2.6099999999999994,"changeRate":-0.034638354346383536},"postHourTrading":{"tag":"盘后","latestPrice":73.03,"preClose":72.77,"latestTime":"19:57 EDT","volume":105620,"amount":7686042.3262,"timestamp":1791417445290,"change":0.2600000000000051,"changeRate":0.003572900920709154},"overnightTrading":{"tag":"夜盘","latestPrice":74.12999725341797,"preClose":72.7699966430664,"latestTime":"20261007 20:26 EDT","volume":1,"amount":74,"timestamp":1791419166947,"change":1.3600006103515625,"changeRate":0.01868902945017718},"impliedVol":0.8784,"impliedVolPercentile":0.502},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.051075,"change":-0.095,"latestPrice":1.765,"close":1.765,"volume":17118,"market":"US","high":1.86,"low":1.65,"preClose":1.86,"open":1.86,"turnoverRate":0.006571,"peRate":58.133789,"amplitude":0.112903,"marketValue":14426476.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.27,"changeRate5Day":-0.051075,"changeRate20Day":-0.045946,"changeRate60Day":-0.040761,"changeRateWTD":-0.051075,"changeRateMTD":-0.051075,"changeRateQTD":-0.051075,"changeRateYTD":-0.171362,"amount":30787.999435,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":58.13379,"pbRate":0.028392,"volumeRatio":2.121242,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598178,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.765,"preClose":1.765,"latestTime":"16:04 EDT","volume":1,"amount":1.765,"timestamp":1791403445984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.765,"preClose":1.765,"latestTime":"16:04 EDT","volume":1,"amount":1.765,"timestamp":1791403445984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7649999856948853,"preClose":1.7649999856948853,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.055659,"change":-0.6,"latestPrice":10.18,"close":10.18,"volume":280653,"market":"US","high":10.66,"low":9.7744,"preClose":10.78,"open":10.38,"turnoverRate":0.072175,"peRate":0,"amplitude":0.082152,"marketValue":62225239.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.6,"week52Low":9.104,"changeRate5Day":-0.140928,"changeRate20Day":-0.203193,"changeRate60Day":-0.09172,"changeRateWTD":-0.049486,"changeRateMTD":-0.140928,"changeRateQTD":-0.140928,"changeRateYTD":-0.958952,"amount":2886122.346734,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.661766,"volumeRatio":0.900272,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0.005929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39584930,"shortable":0,"shares":6112499,"floatShares":3888500,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.18,"latestTime":"19:30 EDT","volume":805,"amount":8190.58,"timestamp":1791415802057,"change":0.3000000000000007,"changeRate":0.029469548133595355},"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.78,"latestTime":"09:29 EDT","volume":863,"amount":9209.699538,"timestamp":1791379741005,"change":-0.379999999999999,"changeRate":-0.0352504638218923},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.18,"latestTime":"19:30 EDT","volume":805,"amount":8190.58,"timestamp":1791415802057,"change":0.3000000000000007,"changeRate":0.029469548133595355},"overnightTrading":{"tag":"夜盘","latestPrice":10.180000305175781,"preClose":10.180000305175781,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904092,"change":0,"changeRate":0},"impliedVol":0.6236,"impliedVolPercentile":0.5107}]}}}