US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,682.35

-15.6050-0.33%

Number of Gainers:42

Number of Losers:21

Number of Flat:2

PE:- -

High:4,728.64

Open:4,717.26

Low:4,662.29

Close:4,697.95

Volume:434.97M

Turnover:33.79B

Market Cap:8.37T

Float Cap:7.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nkarta US NKTX	2.66	+7.69%	+0.1900	1.11M	2.94M	190.31M
NetEase US NTES	128.17	+6.98%	+8.36	1.30M	167.21M	81.79B
Beam Therapeutics, Inc. US BEAM	29.76	+4.83%	+1.37	2.46M	72.85M	3.07B
KE Holdings Inc. US BEKE	17.75	+4.47%	+0.7600	8.00M	140.41M	20.49B
Uxin US UXIN	1.2	+4.35%	+0.0500	99.48K	116.69K	263.98M
Cogent Biosciences, Inc. US COGT	36.73	+4.02%	+1.42	2.52M	92.18M	6.37B
ADC Therapeutics SA US ADCT	0.9966	+3.80%	+0.0365	1.09M	1.07M	126.61M
Snowflake US SNOW	332.78	+3.58%	+11.49	3.44M	1.12B	115.04B
Aligos Therapeutics, Inc. US ALGS	6.67	+3.57%	+0.2300	52.33K	345.53K	41.65M
UiPath US PATH	16.39	+2.95%	+0.4700	52.23M	848.06M	8.53B
Tuya Inc. US TUYA	1.8	+2.86%	+0.0500	665.64K	1.19M	1.10B
Legend Biotech US LEGN	21.82	+2.63%	+0.5600	1.42M	31.26M	4.24B
Melco Crown Entertainment US MLCO	5.49	+2.62%	+0.1400	1.09M	5.98M	2.09B
Century Therapeutics, Inc. US IPSC	2.07	+2.48%	+0.0500	330.59K	680.42K	374.67M
iQiyi Inc. US IQ	1.055	+2.43%	+0.0250	3.45M	3.66M	1.02B
Bilibili Inc. US BILI	17.06	+2.40%	+0.4000	2.91M	49.71M	7.11B
NIO Inc. US NIO	4.63	+2.21%	+0.1000	24.77M	114.33M	11.60B
Instil Bio, Inc. US TIL	7.58	+2.02%	+0.1500	9K	69.79K	51.41M
Prelude Therapeutics Inc US PRLD	6.63	+2.00%	+0.1300	519.21K	3.44M	528.03M
Salesforce.com US CRM	209.17	+1.82%	+3.74	9.69M	2.02B	171.11B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4682.3486,"timestamp":1787342399999,"preClose":4697.9536,"halted":0,"volume":434969748,"delay":0,"changeRate":-0.003322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.60498,"latestTime":"08-21 16:00:00 EDT","open":4717.2617,"high":4728.642,"low":4662.2896,"amount":33794734813.388294,"amplitude":0.014124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.297357,"peRate":31.193134,"turnoverRate":0.010865,"increases":42,"decrements":21,"flats":1,"marketCap":8371938723577,"floatMarketCap":7902166968886.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4728.642,"amplitude":0.014124,"preClose":4697.9536,"low":4662.2896,"pbRate":"10.297357","latestPrice":4682.3486,"volume":434969748,"delay":0,"open":4717.2617,"prevYearClose":4047.6138,"prevWeekClose":4656.1597,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4656.1597,"twentyDayClose":4729.6104,"sixtyDayClose":4601.3164,"secType":"PLATE","market":"US","turnoverRate":0.010865,"peRate":31.193134,"marketCap":8371938723577,"floatMarketCap":7902166968886.5,"timestamp":1787342399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":42,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.076923,"change":0.19,"latestPrice":2.66,"close":2.66,"volume":1109095,"market":"US","high":2.735,"low":2.48,"preClose":2.47,"open":2.48,"turnoverRate":0.018349,"peRate":0,"amplitude":0.103239,"marketValue":190310652.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.7,"changeRate5Day":0.141631,"changeRate20Day":0.171806,"changeRate60Day":-0.166144,"changeRateWTD":0.141631,"changeRateMTD":0.272727,"changeRateQTD":-0.060071,"changeRateYTD":0.437838,"amount":2937861.420017,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.768193,"volumeRatio":2.651088,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":-0.014815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160778912,"shortable":0,"shares":71545358,"floatShares":60443200,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.66,"latestTime":"19:52 EDT","volume":7903,"amount":20926.88,"timestamp":1787356346983,"change":-0.050000000000000266,"changeRate":-0.018796992481203107},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.47,"latestTime":"09:05 EDT","volume":365,"amount":920.88551,"timestamp":1787317517200,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.66,"latestTime":"19:52 EDT","volume":7903,"amount":20926.88,"timestamp":1787356346983,"change":-0.050000000000000266,"changeRate":-0.018796992481203107},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.3808,"impliedVolPercentile":0.8088},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.069777,"change":8.36,"latestPrice":128.17,"close":128.17,"volume":1302555,"market":"US","high":129.33,"low":127.07,"preClose":119.81,"open":128.95,"turnoverRate":0.003743,"peRate":16.699035,"amplitude":0.018863,"marketValue":81788879217.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.024377,"changeRate20Day":0.072104,"changeRate60Day":0.034296,"changeRateWTD":0.024377,"changeRateMTD":-0.038268,"changeRateQTD":0.000234,"changeRateYTD":-0.068667,"amount":167206375.310898,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.108248,"pbRate":0.489488,"volumeRatio":1.162433,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.16288,"floatMarketCap":44603159999.99999,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.17,"latestTime":"19:50 EDT","volume":32395,"amount":4152065.331,"timestamp":1787356217666,"change":0.030000000000001137,"changeRate":0.00023406413357260778},"preHourTrading":{"tag":"盘前","latestPrice":128.81,"preClose":119.81,"latestTime":"09:29 EDT","volume":15387,"amount":1964297.03424,"timestamp":1787318999999,"change":9,"changeRate":0.0751189383190051},"postHourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.17,"latestTime":"19:50 EDT","volume":32395,"amount":4152065.331,"timestamp":1787356217666,"change":0.030000000000001137,"changeRate":0.00023406413357260778},"overnightTrading":{"tag":"夜盘","latestPrice":128.41000366210938,"preClose":119.80999755859375,"latestTime":"20260821 04:00 EDT","volume":56499,"amount":7106329,"timestamp":1787299202150,"change":8.600006103515625,"changeRate":0.07178037124414216},"impliedVol":0.3167,"impliedVolPercentile":0.0279},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.048256,"change":1.37,"latestPrice":29.76,"close":29.76,"volume":2460970,"market":"US","high":30.5,"low":28.61,"preClose":28.39,"open":28.74,"turnoverRate":0.026866,"peRate":0,"amplitude":0.066573,"marketValue":3073840910.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.112523,"changeRate20Day":0.185657,"changeRate60Day":-0.066792,"changeRateWTD":0.112523,"changeRateMTD":0.166144,"changeRateQTD":-0.132867,"changeRateYTD":0.073593,"amount":72849697.890072,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.879633,"volumeRatio":1.306746,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2726114208,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":29.8142,"preClose":29.76,"latestTime":"19:56 EDT","volume":85673,"amount":2555064.399,"timestamp":1787356561412,"change":0.05419999999999803,"changeRate":0.0018212365591397186},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.39,"latestTime":"09:27 EDT","volume":10618,"amount":305352.92181,"timestamp":1787318870257,"change":0.10999999999999943,"changeRate":0.0038746037337090322},"postHourTrading":{"tag":"盘后","latestPrice":29.8142,"preClose":29.76,"latestTime":"19:56 EDT","volume":85673,"amount":2555064.399,"timestamp":1787356561412,"change":0.05419999999999803,"changeRate":0.0018212365591397186},"overnightTrading":{"tag":"夜盘","latestPrice":28.690000534057617,"preClose":28.389999389648438,"latestTime":"20260821 04:00 EDT","volume":3583,"amount":102551,"timestamp":1787299202131,"change":0.3000011444091797,"changeRate":0.01056714162940652},"impliedVol":0.6975,"impliedVolPercentile":0.3625},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.044732,"change":0.76,"latestPrice":17.75,"close":17.75,"volume":7998765,"market":"US","high":18.01,"low":16.96,"preClose":16.99,"open":17.935,"turnoverRate":0.011956,"peRate":41.320004,"amplitude":0.061801,"marketValue":20486097819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.043504,"changeRate20Day":0.117055,"changeRate60Day":0.06799,"changeRateWTD":0.043504,"changeRateMTD":0.047198,"changeRateQTD":0.22161,"changeRateYTD":0.126269,"amount":140410632.773552,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":48.120456,"pbRate":0.318247,"volumeRatio":2.627685,"roa":0.01497,"roe":0.050843,"changeRate5Min":0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.015549,"floatMarketCap":11874750000,"shortable":3,"shares":1154146356,"floatShares":669000000,"hourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.75,"latestTime":"19:59 EDT","volume":150619,"amount":2673372.4403,"timestamp":1787356778035,"change":0.010000000000001563,"changeRate":0.0005633802816902289},"preHourTrading":{"tag":"盘前","latestPrice":18.02,"preClose":16.99,"latestTime":"09:29 EDT","volume":123233,"amount":2204964.814217,"timestamp":1787318957228,"change":1.0300000000000011,"changeRate":0.06062389640965281},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.75,"latestTime":"19:59 EDT","volume":150619,"amount":2673372.4403,"timestamp":1787356778035,"change":0.010000000000001563,"changeRate":0.0005633802816902289},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":16.989999771118164,"latestTime":"20260821 04:00 EDT","volume":14192,"amount":244322,"timestamp":1787299202166,"change":0.4099998474121094,"changeRate":0.02413183360420528},"impliedVol":0.3483,"impliedVolPercentile":0.0279},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.043478,"change":0.05,"latestPrice":1.2,"close":1.2,"volume":99481,"market":"US","high":1.21,"low":1.1201,"preClose":1.15,"open":1.14,"turnoverRate":0.00155,"peRate":0,"amplitude":0.078174,"marketValue":263976360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":0.016949,"changeRate20Day":-0.2,"changeRate60Day":-0.484979,"changeRateWTD":0.016949,"changeRateMTD":-0.136691,"changeRateQTD":-0.225806,"changeRateYTD":-0.643917,"amount":116687.119442,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.828021,"volumeRatio":1.04863,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0.008234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77031000,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.2,"latestTime":"19:30 EDT","volume":158,"amount":187.015,"timestamp":1787355005820,"change":-0.030000000000000027,"changeRate":-0.025000000000000022},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.15,"latestTime":"09:09 EDT","volume":3552,"amount":3984.120691,"timestamp":1787317767639,"change":0.030000000000000027,"changeRate":0.026086956521739157},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.2,"latestTime":"19:30 EDT","volume":158,"amount":187.015,"timestamp":1787355005820,"change":-0.030000000000000027,"changeRate":-0.025000000000000022},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.040215,"change":1.42,"latestPrice":36.73,"close":36.73,"volume":2515752,"market":"US","high":37.22,"low":35.4,"preClose":35.31,"open":35.75,"turnoverRate":0.01508,"peRate":0,"amplitude":0.051543,"marketValue":6373572588.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.73,"week52Low":11.6,"changeRate5Day":-0.031637,"changeRate20Day":-0.076207,"changeRate60Day":0.064329,"changeRateWTD":-0.031637,"changeRateMTD":-0.056512,"changeRateQTD":-0.050904,"changeRateYTD":0.034065,"amount":92178101.830902,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":13.629375,"volumeRatio":1.754677,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":-0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6127750893.219999,"shortable":3,"shares":173524982,"floatShares":166832314,"hourTrading":{"tag":"盘后","latestPrice":36.3285,"preClose":36.73,"latestTime":"19:30 EDT","volume":156629,"amount":5752959.227,"timestamp":1787355006141,"change":-0.40149999999999864,"changeRate":-0.010931118976313605},"preHourTrading":{"tag":"盘前","latestPrice":35.81,"preClose":35.31,"latestTime":"09:29 EDT","volume":2568,"amount":91856.196696,"timestamp":1787318999999,"change":0.5,"changeRate":0.01416029453412631},"postHourTrading":{"tag":"盘后","latestPrice":36.3285,"preClose":36.73,"latestTime":"19:30 EDT","volume":156629,"amount":5752959.227,"timestamp":1787355006141,"change":-0.40149999999999864,"changeRate":-0.010931118976313605},"overnightTrading":{"tag":"夜盘","latestPrice":36.72999954223633,"preClose":36.72999954223633,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5382,"impliedVolPercentile":0.1434},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.038017,"change":0.0365,"latestPrice":0.9966,"close":0.9966,"volume":1088237,"market":"US","high":1,"low":0.97,"preClose":0.9601,"open":0.974,"turnoverRate":0.012288,"peRate":0,"amplitude":0.031247,"marketValue":126612449.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":-0.013267,"changeRate20Day":-0.133391,"changeRate60Day":-0.709446,"changeRateWTD":-0.013267,"changeRateMTD":-0.050857,"changeRateQTD":-0.068598,"changeRateYTD":-0.717677,"amount":1074055.398909,"eps":-0.6636,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.554819,"volumeRatio":0.423512,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88260987.8634,"shortable":3,"shares":127044400,"floatShares":88562099,"hourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9966,"latestTime":"19:30 EDT","volume":41258,"amount":41130.8092,"timestamp":1787355006190,"change":-0.00660000000000005,"changeRate":-0.006622516556291441},"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9601,"latestTime":"08:36 EDT","volume":1977,"amount":1929.214645,"timestamp":1787315818149,"change":0.00990000000000002,"changeRate":0.010311425893136153},"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9966,"latestTime":"19:30 EDT","volume":41258,"amount":41130.8092,"timestamp":1787355006190,"change":-0.00660000000000005,"changeRate":-0.006622516556291441},"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.960099995136261,"latestTime":"20260821 04:00 EDT","volume":13,"amount":12,"timestamp":1787299202090,"change":-0.00010001659393310547,"changeRate":-0.00010417310117672767},"impliedVol":0.2391,"impliedVolPercentile":0.2829},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.035762,"change":11.49,"latestPrice":332.78,"close":332.78,"volume":3437058,"market":"US","high":333.275,"low":314.2,"preClose":321.29,"open":321.66,"turnoverRate":0.010445,"peRate":0,"amplitude":0.05937,"marketValue":115042046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.011735,"changeRate20Day":0.241438,"changeRate60Day":0.898779,"changeRateWTD":0.011735,"changeRateMTD":0.134684,"changeRateQTD":0.307583,"changeRateYTD":0.51705,"amount":1123854192.462891,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.308523,"volumeRatio":1.026433,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.001188,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109504919579.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"preHourTrading":{"tag":"盘前","latestPrice":321.89,"preClose":321.29,"latestTime":"09:29 EDT","volume":4944,"amount":1592230.22976,"timestamp":1787318999999,"change":0.5999999999999659,"changeRate":0.001867471754489607},"postHourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"overnightTrading":{"tag":"夜盘","latestPrice":320.6300048828125,"preClose":321.2900085449219,"latestTime":"20260821 04:00 EDT","volume":1603,"amount":515387,"timestamp":1787299202151,"change":-0.660003662109375,"changeRate":-0.002054230273448093},"impliedVol":0.716,"impliedVolPercentile":0.8884},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.035714,"change":0.23,"latestPrice":6.67,"close":6.67,"volume":52329,"market":"US","high":6.7985,"low":6.4,"preClose":6.44,"open":6.48,"turnoverRate":0.014133,"peRate":0,"amplitude":0.061879,"marketValue":41651482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":-0.03193,"changeRate20Day":0.634804,"changeRate60Day":0.191071,"changeRateWTD":-0.03193,"changeRateMTD":0.576832,"changeRateQTD":0.155979,"changeRateYTD":-0.284335,"amount":345528.071202,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.306344,"volumeRatio":0.7118,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0.009841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24697009,"shortable":3,"shares":6244600,"floatShares":3702700,"hourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.67,"latestTime":"19:30 EDT","volume":40,"amount":268.84,"timestamp":1787355006193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.44,"latestTime":"07:31 EDT","volume":6,"amount":38.4818,"timestamp":1787311866497,"change":-0.040000000000000036,"changeRate":-0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.67,"latestTime":"19:30 EDT","volume":40,"amount":268.84,"timestamp":1787355006193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.440000057220459,"latestTime":"20260821 04:00 EDT","volume":5,"amount":32,"timestamp":1787299202158,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.029523,"change":0.47,"latestPrice":16.39,"close":16.39,"volume":52233126,"market":"US","high":16.415,"low":15.66,"preClose":15.92,"open":15.85,"turnoverRate":0.127398,"peRate":27.102692,"amplitude":0.047425,"marketValue":8530067276.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.023735,"changeRate20Day":0.511993,"changeRate60Day":0.468638,"changeRateWTD":0.023735,"changeRateMTD":0.284483,"changeRateQTD":0.50782,"changeRateYTD":0,"amount":848059527.593594,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.519231,"pbRate":4.482514,"volumeRatio":0.730441,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.001528,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6719899983.610001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.39,"latestTime":"19:59 EDT","volume":1364156,"amount":22352844.014,"timestamp":1787356767103,"change":-0.07000000000000028,"changeRate":-0.00427089688834657},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.92,"latestTime":"09:29 EDT","volume":31076,"amount":495267.130812,"timestamp":1787318992075,"change":-0.07000000000000028,"changeRate":-0.004396984924623134},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.39,"latestTime":"19:59 EDT","volume":1364156,"amount":22352844.014,"timestamp":1787356767103,"change":-0.07000000000000028,"changeRate":-0.00427089688834657},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.920000076293945,"latestTime":"20260821 04:00 EDT","volume":6773,"amount":107759,"timestamp":1787299202127,"change":0.010000228881835938,"changeRate":0.0006281550775070043},"impliedVol":0.8856,"impliedVolPercentile":0.8287},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.028571,"change":0.05,"latestPrice":1.8,"close":1.8,"volume":665642,"market":"US","high":1.805,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0.002319,"peRate":18.004141,"amplitude":0.031429,"marketValue":1100649466.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.010989,"changeRate20Day":0.090909,"changeRate60Day":-0.142857,"changeRateWTD":-0.010989,"changeRateMTD":0.071429,"changeRateQTD":0.022727,"changeRateYTD":-0.146919,"amount":1186105.924907,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20,"pbRate":1.094276,"volumeRatio":1.822605,"roa":0.011181,"roe":0.062779,"changeRate5Min":0.002786,"earningDate":1787500800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063778,"floatMarketCap":516600000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.8099,"preClose":1.8,"latestTime":"19:56 EDT","volume":10350,"amount":18645.7168,"timestamp":1787356586036,"change":0.00990000000000002,"changeRate":0.005500000000000011},"preHourTrading":{"tag":"盘前","latestPrice":1.7303,"preClose":1.75,"latestTime":"07:50 EDT","volume":2652,"amount":4605.420768,"timestamp":1787313007387,"change":-0.01970000000000005,"changeRate":-0.011257142857142886},"postHourTrading":{"tag":"盘后","latestPrice":1.8099,"preClose":1.8,"latestTime":"19:56 EDT","volume":10350,"amount":18645.7168,"timestamp":1787356586036,"change":0.00990000000000002,"changeRate":0.005500000000000011},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.75,"latestTime":"20260821 04:00 EDT","volume":101,"amount":175,"timestamp":1787299202150,"change":-0.019999980926513672,"changeRate":-0.011428560529436384},"impliedVol":0.5137,"impliedVolPercentile":0.4821},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.026341,"change":0.56,"latestPrice":21.82,"close":21.82,"volume":1424313,"market":"US","high":22.37,"low":21.38,"preClose":21.26,"open":21.44,"turnoverRate":0.015792,"peRate":0,"amplitude":0.046566,"marketValue":4243737171.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5,"week52Low":16.24,"changeRate5Day":0.071183,"changeRate20Day":-0.018002,"changeRate60Day":-0.234386,"changeRateWTD":0.071183,"changeRateMTD":0.17628,"changeRateQTD":-0.24446,"changeRateYTD":0.00368,"amount":31259164.495314,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.451315,"volumeRatio":0.577247,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968004714,"shortable":3,"shares":194488413,"floatShares":90192700,"hourTrading":{"tag":"盘后","latestPrice":22.0885,"preClose":21.82,"latestTime":"19:41 EDT","volume":92613,"amount":2021290.5054,"timestamp":1787355661470,"change":0.2684999999999995,"changeRate":0.012305224564619592},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.26,"latestTime":"09:29 EDT","volume":3315,"amount":71217.66327,"timestamp":1787318997096,"change":0.23999999999999844,"changeRate":0.011288805268109051},"postHourTrading":{"tag":"盘后","latestPrice":22.0885,"preClose":21.82,"latestTime":"19:41 EDT","volume":92613,"amount":2021290.5054,"timestamp":1787355661470,"change":0.2684999999999995,"changeRate":0.012305224564619592},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.260000228881836,"latestTime":"20260821 04:00 EDT","volume":1343,"amount":28757,"timestamp":1787299202125,"change":0.1399993896484375,"changeRate":0.006585107626586358},"impliedVol":0.683,"impliedVolPercentile":0.7649},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.026168,"change":0.14,"latestPrice":5.49,"close":5.49,"volume":1090105,"market":"US","high":5.53,"low":5.39,"preClose":5.35,"open":5.39,"turnoverRate":0.007366,"peRate":9.186471,"amplitude":0.026168,"marketValue":2086200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.019643,"changeRate20Day":0.014787,"changeRate60Day":-0.007233,"changeRateWTD":-0.019643,"changeRateMTD":-0.041885,"changeRateQTD":0.041746,"changeRateYTD":-0.274769,"amount":5981297.483788,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.883143,"pbRate":-1.275464,"volumeRatio":0.777521,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":812520000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"19:30 EDT","volume":21700,"amount":119132.57,"timestamp":1787355005251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.35,"latestTime":"04:00 EDT","volume":1,"amount":5.35,"timestamp":1787299210449,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"19:30 EDT","volume":21700,"amount":119132.57,"timestamp":1787355005251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5249,"impliedVolPercentile":0.3307},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.024752,"change":0.05,"latestPrice":2.07,"close":2.07,"volume":330592,"market":"US","high":2.085,"low":2.02,"preClose":2.02,"open":2.05,"turnoverRate":0.003273,"peRate":0,"amplitude":0.032178,"marketValue":374670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.078125,"changeRate20Day":-0.018957,"changeRate60Day":-0.101952,"changeRateWTD":0.078125,"changeRateMTD":0.024752,"changeRateQTD":-0.155102,"changeRateYTD":1.08082,"amount":680418.661751,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.612559,"volumeRatio":0.803671,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209070000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.07,"latestTime":"19:30 EDT","volume":799,"amount":1666.952,"timestamp":1787355006078,"change":0.06000000000000005,"changeRate":0.02898550724637684},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.02,"latestTime":"08:50 EDT","volume":1212,"amount":2569.300014,"timestamp":1787316629152,"change":0.10000000000000009,"changeRate":0.04950495049504955},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.07,"latestTime":"19:30 EDT","volume":799,"amount":1666.952,"timestamp":1787355006078,"change":0.06000000000000005,"changeRate":0.02898550724637684},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.9963,"impliedVolPercentile":0.4422},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.024272,"change":0.025,"latestPrice":1.055,"close":1.055,"volume":3448800,"market":"US","high":1.075,"low":1.045,"preClose":1.03,"open":1.05,"turnoverRate":0.006693,"peRate":0,"amplitude":0.029126,"marketValue":1015921584.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.218519,"changeRate20Day":-0.135246,"changeRate60Day":-0.004717,"changeRateWTD":-0.218519,"changeRateMTD":-0.169291,"changeRateQTD":0.014423,"changeRateYTD":-0.450521,"amount":3660227.19841,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.080248,"volumeRatio":0.381228,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543624617.89,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.055,"latestTime":"19:58 EDT","volume":11190,"amount":11819.6995,"timestamp":1787356708612,"change":-0.004999999999999893,"changeRate":-0.004739336492890894},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"09:22 EDT","volume":56463,"amount":59042.07739,"timestamp":1787318568795,"change":0.010000000000000009,"changeRate":0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.055,"latestTime":"19:58 EDT","volume":11190,"amount":11819.6995,"timestamp":1787356708612,"change":-0.004999999999999893,"changeRate":-0.004739336492890894},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0299999713897705,"latestTime":"20260821 04:00 EDT","volume":8283,"amount":8609,"timestamp":1787299202071,"change":0.009999990463256836,"changeRate":0.009708728874782328},"impliedVol":0.8799,"impliedVolPercentile":0.5737},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.02401,"change":0.4,"latestPrice":17.06,"close":17.06,"volume":2906997,"market":"US","high":17.255,"low":16.92,"preClose":16.66,"open":17.06,"turnoverRate":0.010609,"peRate":36.992305,"amplitude":0.020108,"marketValue":7114020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.021789,"changeRate20Day":-0.005828,"changeRate60Day":-0.029027,"changeRateWTD":-0.021789,"changeRateMTD":-0.106806,"changeRateQTD":0.001762,"changeRateYTD":-0.306222,"amount":49713176.210627,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.549071,"pbRate":0.454817,"volumeRatio":1.25121,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.002047,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4674440000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.66,"latestTime":"09:27 EDT","volume":23619,"amount":402050.081604,"timestamp":1787318870052,"change":0.4400000000000013,"changeRate":0.026410564225690353},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.65999984741211,"latestTime":"20260821 04:00 EDT","volume":46883,"amount":789131,"timestamp":1787299202166,"change":0.3400001525878906,"changeRate":0.0204081726111603},"impliedVol":0.5285,"impliedVolPercentile":0.2351},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.022075,"change":0.1,"latestPrice":4.63,"close":4.63,"volume":24774483,"market":"US","high":4.64,"low":4.54,"preClose":4.53,"open":4.59,"turnoverRate":0.012991,"peRate":0,"amplitude":0.022075,"marketValue":11601238311.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.38,"changeRate5Day":0.024336,"changeRate20Day":0.03118,"changeRate60Day":-0.194783,"changeRateWTD":0.024336,"changeRateMTD":-0.05123,"changeRateQTD":-0.08498,"changeRateYTD":-0.092157,"amount":114333370.996804,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.673056,"volumeRatio":0.995682,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8829410000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.53,"latestTime":"09:29 EDT","volume":207835,"amount":950082.890137,"timestamp":1787318999064,"change":0.04999999999999982,"changeRate":0.011037527593818946},"postHourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.53000020980835,"latestTime":"20260821 04:00 EDT","volume":74242,"amount":338446,"timestamp":1787299202148,"change":0.009999752044677734,"changeRate":0.002207450680250806},"impliedVol":0.7202,"impliedVolPercentile":0.5418},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.020188,"change":0.15,"latestPrice":7.58,"close":7.58,"volume":9204,"market":"US","high":7.88,"low":7.4,"preClose":7.43,"open":7.4,"turnoverRate":0.002541,"peRate":0,"amplitude":0.064603,"marketValue":51407378.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.833,"week52Low":5.67,"changeRate5Day":0.0271,"changeRate20Day":0.063114,"changeRate60Day":-0.068796,"changeRateWTD":0.0271,"changeRateMTD":0.064607,"changeRateQTD":-0.014304,"changeRateYTD":-0.310909,"amount":69793.749355,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.478743,"volumeRatio":1.659515,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":-0.005249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27450970,"shortable":3,"shares":6781976,"floatShares":3621500,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.58,"latestTime":"19:30 EDT","volume":15,"amount":114.02,"timestamp":1787355006399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.706,"preClose":7.43,"latestTime":"09:11 EDT","volume":10,"amount":77.06,"timestamp":1787317903374,"change":0.2760000000000007,"changeRate":0.03714670255720063},"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.58,"latestTime":"19:30 EDT","volume":15,"amount":114.02,"timestamp":1787355006399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.579999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.02,"change":0.13,"latestPrice":6.63,"close":6.63,"volume":519206,"market":"US","high":6.8162,"low":6.4,"preClose":6.5,"open":6.56,"turnoverRate":0.113913,"peRate":0,"amplitude":0.064031,"marketValue":528032460.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8162,"week52Low":0.9807,"changeRate5Day":0.194595,"changeRate20Day":0.73107,"changeRate60Day":0.59375,"changeRateWTD":0.194595,"changeRateMTD":0.441304,"changeRateQTD":0.243902,"changeRateYTD":1.286207,"amount":3436154.839188,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.948408,"volumeRatio":0.674908,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":-0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30218877,"shortable":3,"shares":79642905,"floatShares":4557900,"hourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.63,"latestTime":"19:32 EDT","volume":9453,"amount":63126.6988,"timestamp":1787355176534,"change":0.0600000000000005,"changeRate":0.009049773755656184},"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.5,"latestTime":"09:29 EDT","volume":4960,"amount":33366.74832,"timestamp":1787318999014,"change":0.05999999999999961,"changeRate":0.009230769230769171},"postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.63,"latestTime":"19:32 EDT","volume":9453,"amount":63126.6988,"timestamp":1787355176534,"change":0.0600000000000005,"changeRate":0.009049773755656184},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260821 04:00 EDT","volume":1,"amount":7,"timestamp":1787299202162,"change":0,"changeRate":0},"impliedVol":1.403,"impliedVolPercentile":0.1594},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018206,"change":3.74,"latestPrice":209.17,"close":209.17,"volume":9685429,"market":"US","high":211.07,"low":204.7261,"preClose":205.43,"open":205.58,"turnoverRate":0.012214,"peRate":24.280955,"amplitude":0.030881,"marketValue":171112301632.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066052,"changeRate20Day":0.278077,"changeRate60Day":0.178356,"changeRateWTD":0.066052,"changeRateMTD":0.13667,"changeRateQTD":0.335184,"changeRateYTD":-0.210411,"amount":2021770346.096893,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.816667,"pbRate":4.998169,"volumeRatio":0.727982,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00807,"floatMarketCap":165871810000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"preHourTrading":{"tag":"盘前","latestPrice":205.8878,"preClose":205.43,"latestTime":"09:29 EDT","volume":15922,"amount":3277709.92568,"timestamp":1787318996617,"change":0.45779999999999177,"changeRate":0.002228496324782124},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":205.42999267578125,"latestTime":"20260821 04:00 EDT","volume":2431,"amount":498862,"timestamp":1787299202093,"change":-0.579986572265625,"changeRate":-0.0028232808885944208},"impliedVol":0.5106,"impliedVolPercentile":0.8446}]}}}