US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

5,000.32

-10.0923-0.20%

Number of Gainers:31

Number of Losers:33

Number of Flat:1

PE:- -

High:5,037.78

Open:5,010.10

Low:4,972.58

Close:5,010.41

Volume:208.87M

Turnover:23.01B

Market Cap:8.93T

Float Cap:8.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ADC Therapeutics SA US ADCT	1.42	+11.81%	+0.1500	1.75M	2.42M	180.40M
Dyne Therapeutics, Inc. US DYN	15.97	+3.70%	+0.5700	3.49M	55.51M	2.98B
Yatsen Holding Limited US YSG	2.64	+3.13%	+0.0800	55.80K	146.84K	248.17M
Legend Biotech US LEGN	19.12	+2.14%	+0.4000	1.57M	29.93M	3.72B
JD.com US JD	27.03	+2.00%	+0.5300	7.06M	189.61M	36.33B
Regenxbio US RGNX	7.595	+1.95%	+0.1450	1.00M	7.62M	501.37M
GDS Holdings Ltd US GDS	31.63	+1.93%	+0.6000	2.66M	82.81M	6.34B
NIO Inc. US NIO	3.54	+1.72%	+0.0600	25.74M	90.03M	8.87B
Kura Oncology US KURA	10.67	+1.33%	+0.1400	1.10M	11.78M	947.22M
Playtika Holding Corp. US PLTK	2.32	+1.31%	+0.0300	768.54K	1.77M	884.89M
NetEase US NTES	120.61	+1.29%	+1.54	503.18K	60.48M	76.96B
Root, Inc. US ROOT	47.74	+1.21%	+0.5700	147.83K	7.05M	739.65M
Tuya Inc. US TUYA	1.75	+1.16%	+0.0200	284.98K	492.41K	1.07B
Kiniksa Pharmaceuticals Ltd. US KNSA	77.96	+1.13%	+0.8700	381.05K	29.71M	6.08B
Sohu.com US SOHU	12.66	+0.96%	+0.1200	39.37K	496.37K	330.03M
KE Holdings Inc. US BEKE	16.92	+0.95%	+0.1600	2.73M	46.06M	19.53B
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
Mereo Biopharma Group Plc US MREO	0.3528	+0.77%	+0.0027	1.14M	405.14K	56.14M
ZTO Express Inc. US ZTO	19.8	+0.61%	+0.1200	2.28M	45.04M	15.12B
Zoom US ZM	94.77	+0.61%	+0.5700	2.34M	221.73M	27.79B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":5000.3203,"timestamp":1791403199999,"preClose":5010.4126,"halted":0,"volume":208867577,"delay":0,"changeRate":-0.002014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.092285,"latestTime":"10-07 16:00:00 EDT","open":5010.104,"high":5037.7837,"low":4972.581,"amount":23005561381.75948,"amplitude":0.013013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.593804,"peRate":32.068448,"turnoverRate":0.00522,"increases":31,"decrements":33,"flats":0,"marketCap":8925963234610,"floatMarketCap":8457328915716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5037.7837,"amplitude":0.013013,"preClose":5010.4126,"low":4972.581,"pbRate":"10.593804","latestPrice":5000.3203,"volume":208867600,"delay":0,"open":5010.104,"prevYearClose":4047.6138,"prevWeekClose":4976.0566,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":4924.0713,"twentyDayClose":4741.1953,"sixtyDayClose":4645.415,"secType":"PLATE","market":"US","turnoverRate":0.00522,"peRate":32.068448,"marketCap":8925963234610,"floatMarketCap":8457328915716,"timestamp":1791403199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":31,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.11811,"change":0.15,"latestPrice":1.42,"close":1.42,"volume":1750762,"market":"US","high":1.44,"low":1.235,"preClose":1.27,"open":1.25,"turnoverRate":0.019769,"peRate":0,"amplitude":0.161417,"marketValue":180403048,"askSize":990,"bidSize":100,"askPrice":1.42,"bidPrice":1.3,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.163934,"changeRate20Day":0.163934,"changeRate60Day":0.154472,"changeRateWTD":0.256637,"changeRateMTD":0.163934,"changeRateQTD":0.163934,"changeRateYTD":-0.597734,"amount":2423170.550635,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.790531,"volumeRatio":1.367829,"committee":-0.816514,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125758180.58,"shortable":3,"shares":127044400,"floatShares":88562099,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.42,"latestTime":"19:44 EDT","volume":16891,"amount":23954.275688,"timestamp":1791416677548,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"preHourTrading":{"tag":"盘前","latestPrice":1.2703,"preClose":1.27,"latestTime":"07:49 EDT","volume":733,"amount":931.1299,"timestamp":1791373791452,"change":0.00029999999999996696,"changeRate":0.00023622047244091886},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.42,"latestTime":"19:44 EDT","volume":16891,"amount":23954.275688,"timestamp":1791416677548,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.3785},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.037013,"change":0.57,"latestPrice":15.97,"close":15.97,"volume":3489862,"market":"US","high":16.115,"low":15.245,"preClose":15.4,"open":15.4,"turnoverRate":0.018763,"peRate":0,"amplitude":0.056494,"marketValue":2979631496,"askSize":100,"bidSize":300,"askPrice":18.98,"bidPrice":15.79,"week52High":27.305,"week52Low":12.77,"changeRate5Day":-0.00869,"changeRate20Day":-0.167796,"changeRate60Day":-0.328427,"changeRateWTD":0.050658,"changeRateMTD":-0.00869,"changeRateQTD":-0.00869,"changeRateYTD":-0.183538,"amount":55512408.004665,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.243577,"volumeRatio":0.910294,"committee":0.5,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.007253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2970420000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.97,"latestTime":"19:30 EDT","volume":149610,"amount":2389252.69953,"timestamp":1791415802594,"change":0.02999999999999936,"changeRate":0.0018785222291796719},"preHourTrading":{"tag":"盘前","latestPrice":15.37,"preClose":15.4,"latestTime":"09:29 EDT","volume":4479,"amount":69108.161667,"timestamp":1791379799999,"change":-0.030000000000001137,"changeRate":-0.0019480519480520218},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.97,"latestTime":"19:30 EDT","volume":149610,"amount":2389252.69953,"timestamp":1791415802594,"change":0.02999999999999936,"changeRate":0.0018785222291796719},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.399999618530273,"latestTime":"20261007 04:00 EDT","volume":6,"amount":94,"timestamp":1791360002442,"change":0.3000001907348633,"changeRate":0.01948053234844783},"impliedVol":0.7948,"impliedVolPercentile":0.745},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.03125,"change":0.08,"latestPrice":2.64,"close":2.64,"volume":55795,"market":"US","high":2.67,"low":2.52,"preClose":2.56,"open":2.52,"turnoverRate":0.001705,"peRate":0,"amplitude":0.058594,"marketValue":248171175.12,"askSize":5080,"bidSize":1800,"askPrice":2.81,"bidPrice":2.5,"week52High":9.06,"week52Low":2.15,"changeRate5Day":-0.05036,"changeRate20Day":-0.046931,"changeRate60Day":-0.258427,"changeRateWTD":0,"changeRateMTD":-0.05036,"changeRateQTD":-0.05036,"changeRateYTD":-0.321337,"amount":146840.465989,"eps":-0.328163,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.092981,"volumeRatio":0.744519,"committee":-0.476744,"roa":-0.044616,"roe":-0.075773,"changeRate5Min":0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86393205.36,"shortable":3,"shares":94004233,"floatShares":32724699,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.64,"latestTime":"19:46 EDT","volume":6925,"amount":18282.801222,"timestamp":1791416769901,"change":0.11999999999999966,"changeRate":0.045454545454545324},"preHourTrading":{"tag":"盘前","latestPrice":2.6397,"preClose":2.56,"latestTime":"08:11 EDT","volume":3,"amount":8.1895,"timestamp":1791375063841,"change":0.07969999999999988,"changeRate":0.031132812499999954},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.64,"latestTime":"19:46 EDT","volume":6925,"amount":18282.801222,"timestamp":1791416769901,"change":0.11999999999999966,"changeRate":0.045454545454545324},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.640000104904175,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.089,"impliedVolPercentile":0.5578},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.021368,"change":0.4,"latestPrice":19.12,"close":19.12,"volume":1569302,"market":"US","high":19.235,"low":18.58,"preClose":18.72,"open":18.725,"turnoverRate":0.008109,"peRate":0,"amplitude":0.034989,"marketValue":3718618456.56,"askSize":1000,"bidSize":18,"askPrice":19.25,"bidPrice":18.71,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.038713,"changeRate20Day":-0.039679,"changeRate60Day":-0.255162,"changeRateWTD":0.029618,"changeRateMTD":-0.038713,"changeRateQTD":-0.038713,"changeRateYTD":-0.120515,"amount":29926597.640705,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.024251,"volumeRatio":0.725322,"committee":-0.964637,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.003128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3700319909.12,"shortable":3,"shares":194488413,"floatShares":193531376,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.12,"latestTime":"19:30 EDT","volume":45977,"amount":879090.722756,"timestamp":1791415802765,"change":0.0799999999999983,"changeRate":0.004184100418409952},"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.72,"latestTime":"09:29 EDT","volume":629,"amount":11789.17088,"timestamp":1791379799999,"change":0.08999999999999986,"changeRate":0.0048076923076923},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.12,"latestTime":"19:30 EDT","volume":45977,"amount":879090.722756,"timestamp":1791415802765,"change":0.0799999999999983,"changeRate":0.004184100418409952},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.719999313354492,"latestTime":"20261007 04:00 EDT","volume":32,"amount":595,"timestamp":1791360002362,"change":-0.11999893188476562,"changeRate":-0.006410199587943396},"impliedVol":0.7548,"impliedVolPercentile":0.8606},{"symbol":"JD","nameCN":"JD.com","changeRate":0.02,"change":0.53,"latestPrice":27.03,"close":27.03,"volume":7064642,"market":"US","high":27.04,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.005987,"peRate":18.619512,"amplitude":0.023396,"marketValue":36328320000,"askSize":99,"bidSize":50,"askPrice":27,"bidPrice":26.92,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.016165,"changeRate20Day":0.001111,"changeRate60Day":-0.06276,"changeRateWTD":0.048487,"changeRateMTD":0.016165,"changeRateQTD":0.016165,"changeRateYTD":-0.058188,"amount":189614318.621216,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.655705,"pbRate":0.165793,"volumeRatio":1.066055,"committee":-0.328859,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037277,"floatMarketCap":31895400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.9302,"preClose":27.03,"latestTime":"19:55 EDT","volume":320273,"amount":8656121.819179,"timestamp":1791417327275,"change":-0.09980000000000189,"changeRate":-0.0036921938586756153},"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.9302,"preClose":27.03,"latestTime":"19:55 EDT","volume":320273,"amount":8656121.819179,"timestamp":1791417327275,"change":-0.09980000000000189,"changeRate":-0.0036921938586756153},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3728,"impliedVolPercentile":0.4223},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.019463,"change":0.145,"latestPrice":7.595,"close":7.595,"volume":1004863,"market":"US","high":7.73,"low":7.2,"preClose":7.45,"open":7.31,"turnoverRate":0.017524,"peRate":0,"amplitude":0.071141,"marketValue":501370254,"askSize":100,"bidSize":72,"askPrice":8.46,"bidPrice":7.52,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.008632,"changeRate20Day":-0.130011,"changeRate60Day":-0.382018,"changeRateWTD":0.022207,"changeRateMTD":0.008632,"changeRateQTD":0.008632,"changeRateYTD":-0.472569,"amount":7616847.088655,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":6.986278,"volumeRatio":0.624246,"committee":-0.162791,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435517806.5,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":7.611,"preClose":7.595,"latestTime":"19:30 EDT","volume":25686,"amount":195199.369956,"timestamp":1791415801841,"change":0.016000000000000014,"changeRate":0.002106649111257408},"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.45,"latestTime":"09:29 EDT","volume":1778,"amount":13242.260765,"timestamp":1791379799999,"change":-0.16999999999999993,"changeRate":-0.022818791946308713},"postHourTrading":{"tag":"盘后","latestPrice":7.611,"preClose":7.595,"latestTime":"19:30 EDT","volume":25686,"amount":195199.369956,"timestamp":1791415801841,"change":0.016000000000000014,"changeRate":0.002106649111257408},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.449999809265137,"latestTime":"20261007 04:00 EDT","volume":42,"amount":315,"timestamp":1791360002388,"change":0.05000019073486328,"changeRate":0.006711435169794356},"impliedVol":2.2255,"impliedVolPercentile":0.9761},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.019336,"change":0.6,"latestPrice":31.63,"close":31.63,"volume":2663145,"market":"US","high":31.88,"low":29.47,"preClose":31.03,"open":29.97,"turnoverRate":0.019439,"peRate":12.923925,"amplitude":0.077667,"marketValue":6337943488,"askSize":1,"bidSize":64,"askPrice":31.8,"bidPrice":31.01,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.012808,"changeRate20Day":-0.023464,"changeRate60Day":-0.01372,"changeRateWTD":0.147262,"changeRateMTD":0.012808,"changeRateQTD":0.012808,"changeRateYTD":-0.093696,"amount":82806352.116394,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.280173,"pbRate":0.216528,"volumeRatio":1.005758,"committee":0.969231,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.004407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4333310000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.63,"latestTime":"19:30 EDT","volume":75907,"amount":2400936.740046,"timestamp":1791415801844,"change":-0.03999999999999915,"changeRate":-0.0012646221941194798},"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":31.03,"latestTime":"09:29 EDT","volume":1880,"amount":56537.46184,"timestamp":1791379794035,"change":-1.0500000000000007,"changeRate":-0.03383822107637772},"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.63,"latestTime":"19:30 EDT","volume":75907,"amount":2400936.740046,"timestamp":1791415801844,"change":-0.03999999999999915,"changeRate":-0.0012646221941194798},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6314,"impliedVolPercentile":0.494},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017241,"change":0.06,"latestPrice":3.54,"close":3.54,"volume":25740989,"market":"US","high":3.55,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.013498,"peRate":0,"amplitude":0.034483,"marketValue":8870061257.88,"askSize":16457,"bidSize":20,"askPrice":3.54,"bidPrice":3.53,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.03207,"changeRate20Day":-0.043243,"changeRate60Day":-0.293413,"changeRateWTD":0.050445,"changeRateMTD":0.03207,"changeRateQTD":0.03207,"changeRateYTD":-0.305882,"amount":90025112.282944,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.182572,"volumeRatio":0.944203,"committee":-0.997572,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6750780000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.5302,"preClose":3.54,"latestTime":"19:54 EDT","volume":1671324,"amount":5909411.576978,"timestamp":1791417260952,"change":-0.009800000000000253,"changeRate":-0.0027683615819209754},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.5302,"preClose":3.54,"latestTime":"19:54 EDT","volume":1671324,"amount":5909411.576978,"timestamp":1791417260952,"change":-0.009800000000000253,"changeRate":-0.0027683615819209754},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6276,"impliedVolPercentile":0.1673},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.013295,"change":0.14,"latestPrice":10.67,"close":10.67,"volume":1098973,"market":"US","high":10.99,"low":10.32,"preClose":10.53,"open":10.43,"turnoverRate":0.015566,"peRate":0,"amplitude":0.063628,"marketValue":947222474.55,"askSize":1,"bidSize":3,"askPrice":10.96,"bidPrice":10.62,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":-0.003735,"changeRate20Day":-0.117452,"changeRate60Day":-0.050712,"changeRateWTD":0.001878,"changeRateMTD":-0.003735,"changeRateQTD":-0.003735,"changeRateYTD":0.026949,"amount":11779155.696327,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":19.558185,"volumeRatio":0.624826,"committee":0.5,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753325474,"shortable":3,"shares":88774365,"floatShares":70602200,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:30 EDT","volume":47667,"amount":508606.89,"timestamp":1791415802871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.53,"latestTime":"09:29 EDT","volume":7440,"amount":77694.27576,"timestamp":1791379799999,"change":-0.08999999999999986,"changeRate":-0.008547008547008534},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:30 EDT","volume":47667,"amount":508606.89,"timestamp":1791415802871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.529999732971191,"latestTime":"20261007 04:00 EDT","volume":1966,"amount":20516,"timestamp":1791360002285,"change":-0.13000011444091797,"changeRate":-0.0123456901935017},"impliedVol":1.3352,"impliedVolPercentile":0.9044},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.0131,"change":0.03,"latestPrice":2.32,"close":2.32,"volume":768541,"market":"US","high":2.33,"low":2.26,"preClose":2.29,"open":2.26,"turnoverRate":0.009835,"peRate":0,"amplitude":0.030568,"marketValue":884890191.52,"askSize":100,"bidSize":2000,"askPrice":2.59,"bidPrice":2.13,"week52High":4.42,"week52Low":2.07,"changeRate5Day":0.084112,"changeRate20Day":0.026549,"changeRate60Day":-0.411168,"changeRateWTD":0.06422,"changeRateMTD":0.084112,"changeRateQTD":0.084112,"changeRateYTD":-0.412658,"amount":1770712.157803,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.212779,"volumeRatio":0.745052,"committee":0.904762,"roa":0.083988,"roe":-0.078588,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.086164,"floatMarketCap":181295936,"shortable":3,"shares":381418186,"floatShares":78144800,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:45 EDT","volume":5108,"amount":11850.56,"timestamp":1791416711942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:45 EDT","volume":5108,"amount":11850.56,"timestamp":1791416711942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7285,"impliedVolPercentile":0.2749},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012934,"change":1.54,"latestPrice":120.61,"close":120.61,"volume":503177,"market":"US","high":120.73,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.001446,"peRate":16.259156,"amplitude":0.013941,"marketValue":76964630744.05,"askSize":100,"bidSize":1,"askPrice":120.66,"bidPrice":120.39,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.004539,"changeRate20Day":0.040818,"changeRate60Day":-0.060597,"changeRateWTD":0.029008,"changeRateMTD":-0.004539,"changeRateQTD":-0.004539,"changeRateYTD":-0.123601,"amount":60476737.368256,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.460616,"volumeRatio":0.705768,"committee":-0.980198,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166162,"floatMarketCap":41972280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:30 EDT","volume":18688,"amount":2253954.559488,"timestamp":1791415802798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:30 EDT","volume":18688,"amount":2253954.559488,"timestamp":1791415802798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3753,"impliedVolPercentile":0.3745},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.012084,"change":0.57,"latestPrice":47.74,"close":47.74,"volume":147828,"market":"US","high":48.415,"low":46.7429,"preClose":47.17,"open":46.83,"turnoverRate":0.011639,"peRate":13.335196,"amplitude":0.035448,"marketValue":739647850.48,"askSize":100,"bidSize":21,"askPrice":48.5,"bidPrice":47.74,"week52High":91,"week52Low":40.91,"changeRate5Day":0.03535,"changeRate20Day":-0.083333,"changeRate60Day":-0.226632,"changeRateWTD":0.031993,"changeRateMTD":0.03535,"changeRateQTD":0.03535,"changeRateYTD":-0.339056,"amount":7049482.335388,"eps":3.58,"lyrEps":2.36,"lyrPeRate":20.228814,"pbRate":2.255712,"volumeRatio":0.900305,"committee":-0.652893,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606331418,"shortable":3,"shares":15493252,"floatShares":12700700,"hourTrading":{"tag":"盘后","latestPrice":47.74,"preClose":47.74,"latestTime":"19:30 EDT","volume":4937,"amount":235700.713656,"timestamp":1791415802597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.9375,"preClose":47.17,"latestTime":"09:27 EDT","volume":136,"amount":6412.196,"timestamp":1791379653519,"change":0.7674999999999983,"changeRate":0.016270934916260298},"postHourTrading":{"tag":"盘后","latestPrice":47.74,"preClose":47.74,"latestTime":"19:30 EDT","volume":4937,"amount":235700.713656,"timestamp":1791415802597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.7400016784668,"preClose":47.7400016784668,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.774,"impliedVolPercentile":0.498},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.011561,"change":0.02,"latestPrice":1.75,"close":1.75,"volume":284981,"market":"US","high":1.75,"low":1.71,"preClose":1.73,"open":1.73,"turnoverRate":0.000993,"peRate":15.918062,"amplitude":0.023121,"marketValue":1070075870.5,"askSize":7873,"bidSize":30,"askPrice":1.75,"bidPrice":1.72,"week52High":2.7,"week52Low":1.6,"changeRate5Day":0.029412,"changeRate20Day":-0.033149,"changeRate60Day":-0.027778,"changeRateWTD":0.035503,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":-0.170616,"amount":492407.195279,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.444444,"pbRate":1.041291,"volumeRatio":1.017933,"committee":-0.992408,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.005805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.034571,"floatMarketCap":502250000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.75,"latestTime":"19:30 EDT","volume":5965,"amount":10380.091383,"timestamp":1791415805969,"change":-0.020000000000000018,"changeRate":-0.011428571428571439},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.73,"latestTime":"09:10 EDT","volume":5720,"amount":9641.972912,"timestamp":1791378647106,"change":-0.020000000000000018,"changeRate":-0.011560693641618507},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.75,"latestTime":"19:30 EDT","volume":5965,"amount":10380.091383,"timestamp":1791415805969,"change":-0.020000000000000018,"changeRate":-0.011428571428571439},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7300000190734863,"latestTime":"20261007 04:00 EDT","volume":5964,"amount":10042,"timestamp":1791360002379,"change":-0.05000007152557373,"changeRate":-0.028901775129662497},"impliedVol":0.6892,"impliedVolPercentile":0.7649},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.011286,"change":0.87,"latestPrice":77.96,"close":77.96,"volume":381045,"market":"US","high":79.22,"low":74.7,"preClose":77.09,"open":76.18,"turnoverRate":0.00954,"peRate":78.747474,"amplitude":0.058633,"marketValue":6082752053.48,"askSize":25,"bidSize":26,"askPrice":79.48,"bidPrice":76.44,"week52High":82.94,"week52Low":35.2,"changeRate5Day":0.0449,"changeRate20Day":-0.007132,"changeRate60Day":0.257825,"changeRateWTD":0.028632,"changeRateMTD":0.0449,"changeRateQTD":0.0449,"changeRateYTD":0.889939,"amount":29705421.872635,"eps":0.99,"lyrEps":0.75,"lyrPeRate":103.946667,"pbRate":9.298726,"volumeRatio":0.712038,"committee":0.019608,"roa":0.080469,"roe":0.140377,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3113839340,"shortable":3,"shares":78024013,"floatShares":39941500,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":77.96,"latestTime":"19:30 EDT","volume":15379,"amount":1199246.42292,"timestamp":1791415802723,"change":0.5400000000000063,"changeRate":0.006926629040533688},"preHourTrading":{"tag":"盘前","latestPrice":77.08,"preClose":77.09,"latestTime":"08:13 EDT","volume":1,"amount":77.08,"timestamp":1791375217769,"change":-0.010000000000005116,"changeRate":-0.00012971851083156202},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":77.96,"latestTime":"19:30 EDT","volume":15379,"amount":1199246.42292,"timestamp":1791415802723,"change":0.5400000000000063,"changeRate":0.006926629040533688},"overnightTrading":{"tag":"夜盘","latestPrice":77.95999908447266,"preClose":77.95999908447266,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5042,"impliedVolPercentile":0.6494},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.009569,"change":0.12,"latestPrice":12.66,"close":12.66,"volume":39372,"market":"US","high":12.69,"low":12.51,"preClose":12.54,"open":12.69,"turnoverRate":0.002706,"peRate":1.463181,"amplitude":0.014354,"marketValue":330033818.52,"askSize":100,"bidSize":1,"askPrice":15.41,"bidPrice":12.56,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.020124,"changeRate20Day":-0.060831,"changeRate60Day":-0.010938,"changeRateWTD":0.016867,"changeRateMTD":-0.020124,"changeRateQTD":-0.020124,"changeRateYTD":-0.190537,"amount":496369.989498,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.906996,"pbRate":0.257082,"volumeRatio":0.832139,"committee":-0.980198,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.003965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184228320,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.66,"latestTime":"19:30 EDT","volume":17,"amount":215.22,"timestamp":1791415800694,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.66,"latestTime":"19:30 EDT","volume":17,"amount":215.22,"timestamp":1791415800694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.65999984741211,"preClose":12.65999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.8964},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.009547,"change":0.16,"latestPrice":16.92,"close":16.92,"volume":2728131,"market":"US","high":16.96,"low":16.79,"preClose":16.76,"open":16.83,"turnoverRate":0.004096,"peRate":27.586388,"amplitude":0.010143,"marketValue":19528156343.52,"askSize":4,"bidSize":4,"askPrice":16.95,"bidPrice":16.86,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.004154,"changeRate20Day":0.002964,"changeRate60Day":0.050932,"changeRateWTD":0.029823,"changeRateMTD":0.004154,"changeRateQTD":0.004154,"changeRateYTD":0.073604,"amount":46059986.331076,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.870316,"pbRate":0.298063,"volumeRatio":0.591047,"committee":0,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016407,"floatMarketCap":11268720000.000002,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:30 EDT","volume":35520,"amount":600998.11584,"timestamp":1791415806763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"09:29 EDT","volume":1594,"amount":26751.04199,"timestamp":1791379798787,"change":0.00999999999999801,"changeRate":0.000596658711217065},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:30 EDT","volume":35520,"amount":600998.11584,"timestamp":1791415806763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.760000228881836,"latestTime":"20261007 04:00 EDT","volume":3669,"amount":61543,"timestamp":1791360002444,"change":0.049999237060546875,"changeRate":0.0029832479938983053},"impliedVol":0.3911,"impliedVolPercentile":0.1873},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147147,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":8,"bidSize":100,"askPrice":336.59,"bidPrice":336.4,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472410766.744171,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925782,"committee":0.851852,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.4975,"preClose":336.67,"latestTime":"19:55 EDT","volume":2981659,"amount":1003827174.50047,"timestamp":1791417305668,"change":-0.17250000000001364,"changeRate":-0.0005123711646419747},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.4975,"preClose":336.67,"latestTime":"19:55 EDT","volume":2981659,"amount":1003827174.50047,"timestamp":1791417305668,"change":-0.17250000000001364,"changeRate":-0.0005123711646419747},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.007712,"change":0.0027,"latestPrice":0.3528,"close":0.3528,"volume":1139464,"market":"US","high":0.3667,"low":0.3457,"preClose":0.3501,"open":0.355,"turnoverRate":0.009116,"peRate":0,"amplitude":0.059983,"marketValue":56141663.76,"askSize":9003,"bidSize":100,"askPrice":0.38,"bidPrice":0.3229,"week52High":2.37,"week52Low":0.2,"changeRate5Day":-0.122388,"changeRate20Day":0.454845,"changeRate60Day":0.123567,"changeRateWTD":-0.07109,"changeRateMTD":-0.122388,"changeRateQTD":-0.122388,"changeRateYTD":-0.153348,"amount":405139.675127,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.959433,"volumeRatio":0.613319,"committee":-0.978029,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44100000,"shortable":3,"shares":159131700,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":0.3556,"preClose":0.3528,"latestTime":"19:30 EDT","volume":9879,"amount":3510.464122,"timestamp":1791415800821,"change":0.0028000000000000247,"changeRate":0.007936507936508007},"preHourTrading":{"tag":"盘前","latestPrice":0.3609,"preClose":0.3501,"latestTime":"08:45 EDT","volume":1743,"amount":645.219086,"timestamp":1791377118564,"change":0.010799999999999976,"changeRate":0.030848329048843118},"postHourTrading":{"tag":"盘后","latestPrice":0.3556,"preClose":0.3528,"latestTime":"19:30 EDT","volume":9879,"amount":3510.464122,"timestamp":1791415800821,"change":0.0028000000000000247,"changeRate":0.007936507936508007},"overnightTrading":{"tag":"夜盘","latestPrice":0.38760000467300415,"preClose":0.35010001063346863,"latestTime":"20261007 04:00 EDT","volume":2,"amount":1,"timestamp":1791360002345,"change":0.03749999403953552,"changeRate":0.10711223336349886},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.006098,"change":0.12,"latestPrice":19.8,"close":19.8,"volume":2275716,"market":"US","high":19.845,"low":19.67,"preClose":19.68,"open":19.67,"turnoverRate":0.005718,"peRate":10.473924,"amplitude":0.008892,"marketValue":15115931938.8,"askSize":50,"bidSize":100,"askPrice":21,"bidPrice":17.97,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.019567,"changeRate20Day":-0.044402,"changeRate60Day":-0.17603,"changeRateWTD":0.015385,"changeRateMTD":0.019567,"changeRateQTD":0.019567,"changeRateYTD":-0.052178,"amount":45043210.396545,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.376153,"pbRate":0.237488,"volumeRatio":1.003223,"committee":0.333333,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034848,"floatMarketCap":7880400000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.8,"latestTime":"19:30 EDT","volume":661791,"amount":13103463.785373,"timestamp":1791415806790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.68,"latestTime":"09:15 EDT","volume":121,"amount":2385.379964,"timestamp":1791378901202,"change":0.10000000000000142,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.8,"latestTime":"19:30 EDT","volume":661791,"amount":13103463.785373,"timestamp":1791415806790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2777,"impliedVolPercentile":0.1633},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006051,"change":0.57,"latestPrice":94.77,"close":94.77,"volume":2342962,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.009011,"peRate":8.791057,"amplitude":0.019108,"marketValue":27789617299.86,"askSize":5,"bidSize":150,"askPrice":94.99,"bidPrice":94.1,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.044067,"changeRate20Day":-0.01466,"changeRate60Day":0.039715,"changeRateWTD":0.020349,"changeRateMTD":0.044067,"changeRateQTD":0.044067,"changeRateYTD":0.098273,"amount":221734883.43512,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.334954,"pbRate":2.458473,"volumeRatio":0.932313,"committee":0.935484,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24640200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.1082,"preClose":94.77,"latestTime":"19:52 EDT","volume":227338,"amount":21544140.246,"timestamp":1791417170264,"change":-0.6617999999999995,"changeRate":-0.00698322253877809},"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.1082,"preClose":94.77,"latestTime":"19:52 EDT","volume":227338,"amount":21544140.246,"timestamp":1791417170264,"change":-0.6617999999999995,"changeRate":-0.00698322253877809},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4136,"impliedVolPercentile":0.3785}]}}}