US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,682.35

-15.6050-0.33%

Number of Gainers:42

Number of Losers:21

Number of Flat:2

PE:- -

High:4,728.64

Open:4,717.26

Low:4,662.29

Close:4,697.95

Volume:434.97M

Turnover:33.79B

Market Cap:8.37T

Float Cap:7.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Immunocore Holdings plc US IMCR	36.88	+1.65%	+0.6000	329.45K	12.10M	1.90B
New Oriental Education & Technology US EDU	55.8	+1.62%	+0.8900	357.66K	19.94M	8.88B
Vipshop US VIPS	14.53	+1.61%	+0.2300	2.44M	35.28M	6.96B
XPeng Inc. US XPEV	12.19	+1.58%	+0.1900	9.46M	115.28M	11.64B
Kura Oncology US KURA	11.89	+1.54%	+0.1800	2.03M	24.18M	1.06B
Airbnb, Inc. US ABNB	187.3	+1.24%	+2.30	4.25M	794.55M	112.15B
Keurig Dr Pepper Inc US KDP	32.04	+1.20%	+0.3800	9.19M	294.03M	43.53B
Lyell Immunopharma, Inc. US LYEL	15.53	+1.17%	+0.1800	104.91K	1.63M	380.55M
Acm Research Inc. US ACMR	79.41	+1.13%	+0.8900	546.94K	42.98M	5.53B
Kanzhun Limited US BZ	15.95	+1.08%	+0.1700	4.75M	75.69M	7.53B
Zoom US ZM	107.43	+1.06%	+1.13	2.71M	291.18M	31.50B
Affiliated Managers US AMG	356.21	+1.02%	+3.60	277.22K	99.02M	9.21B
MOGU Inc. US MOGU	1.8885	+0.99%	+0.0185	1K	2.41K	15.44M
Playtika Holding Corp. US PLTK	2.37	+0.85%	+0.0200	1.34M	3.15M	903.96M
Kiniksa Pharmaceuticals Ltd. US KNSA	79.03	+0.71%	+0.5600	270.11K	21.38M	6.17B
Taiwan Semiconductor Manufacturing US TSM	418.95	+0.71%	+2.95	8.95M	3.75B	2.17T
Yatsen Holding Limited US YSG	3	+0.67%	+0.0200	63.43K	190.18K	282.01M
DoorDash, Inc. US DASH	223.49	+0.51%	+1.13	3.76M	840.31M	97.09B
Mondelez US MDLZ	64.45	+0.48%	+0.3100	5.80M	373.49M	82.61B
Dyne Therapeutics, Inc. US DYN	26.1	+0.46%	+0.1200	1.18M	31.06M	4.87B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4682.3486,"timestamp":1787342399999,"preClose":4697.9536,"halted":0,"volume":434969748,"delay":0,"changeRate":-0.003322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.60498,"latestTime":"08-21 16:00:00 EDT","open":4717.2617,"high":4728.642,"low":4662.2896,"amount":33794734813.388294,"amplitude":0.014124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.297357,"peRate":31.193134,"turnoverRate":0.010865,"increases":42,"decrements":21,"flats":1,"marketCap":8371938723577,"floatMarketCap":7902166968886.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4728.642,"amplitude":0.014124,"preClose":4697.9536,"low":4662.2896,"pbRate":"10.297357","latestPrice":4682.3486,"volume":434969748,"delay":0,"open":4717.2617,"prevYearClose":4047.6138,"prevWeekClose":4656.1597,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4656.1597,"twentyDayClose":4729.6104,"sixtyDayClose":4601.3164,"secType":"PLATE","market":"US","turnoverRate":0.010865,"peRate":31.193134,"marketCap":8371938723577,"floatMarketCap":7902166968886.5,"timestamp":1787342399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":42,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.016538,"change":0.6,"latestPrice":36.88,"close":36.88,"volume":329451,"market":"US","high":36.98,"low":35.68,"preClose":36.28,"open":36.7,"turnoverRate":0.007188,"peRate":0,"amplitude":0.035832,"marketValue":1899268994.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":0.078047,"changeRate20Day":0.053714,"changeRate60Day":0.293128,"changeRateWTD":0.078047,"changeRateMTD":0.090802,"changeRateQTD":0.161575,"changeRateYTD":0.062518,"amount":12096659.420036,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":4.524245,"volumeRatio":0.702532,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1690391112,"shortable":3,"shares":51498617,"floatShares":45834900,"hourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":36.88,"latestTime":"19:30 EDT","volume":4553,"amount":167914.64,"timestamp":1787355006614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":36.28,"latestTime":"07:03 EDT","volume":1000,"amount":37500,"timestamp":1787310234488,"change":1.2199999999999989,"changeRate":0.03362734288864385},"postHourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":36.88,"latestTime":"19:30 EDT","volume":4553,"amount":167914.64,"timestamp":1787355006614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.880001068115234,"preClose":36.880001068115234,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1381,"impliedVolPercentile":0.0598},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.016208,"change":0.89,"latestPrice":55.8,"close":55.8,"volume":357659,"market":"US","high":56.18,"low":55.355,"preClose":54.91,"open":56.18,"turnoverRate":0.003312,"peRate":18.6,"amplitude":0.015025,"marketValue":8880332682.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.062048,"changeRate20Day":0.133225,"changeRate60Day":0.186981,"changeRateWTD":0.062048,"changeRateMTD":-0.052471,"changeRateQTD":0.215421,"changeRateYTD":0.013992,"amount":19941044.621323,"eps":3,"lyrEps":3,"lyrPeRate":18.6,"pbRate":2.2277,"volumeRatio":0.581223,"roa":0.048444,"roe":0.124825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2025,"divideRate":0.02155,"floatMarketCap":6026400000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"preHourTrading":{"tag":"盘前","latestPrice":54.91,"preClose":54.91,"latestTime":"07:38 EDT","volume":563,"amount":31505.67142,"timestamp":1787312299377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":54.90999984741211,"latestTime":"20260821 04:00 EDT","volume":500,"amount":28010,"timestamp":1787299202168,"change":1.3100013732910156,"changeRate":0.02385724598308764},"impliedVol":0.4292,"impliedVolPercentile":0.2669},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.016084,"change":0.23,"latestPrice":14.53,"close":14.53,"volume":2442646,"market":"US","high":14.55,"low":14.17,"preClose":14.3,"open":14.41,"turnoverRate":0.008423,"peRate":6.738145,"amplitude":0.026573,"marketValue":6959870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.024683,"changeRate20Day":0.019649,"changeRate60Day":0.006233,"changeRateWTD":0.024683,"changeRateMTD":-0.052803,"changeRateQTD":0.095777,"changeRateYTD":-0.178632,"amount":35275802.288239,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.183251,"pbRate":0.168729,"volumeRatio":1.481898,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.003107,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04267,"floatMarketCap":4213700000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:39 EDT","volume":41728,"amount":606309.2432,"timestamp":1787355545488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.3,"latestTime":"08:27 EDT","volume":96,"amount":1389.128256,"timestamp":1787315277429,"change":0.16999999999999993,"changeRate":0.011888111888111882},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:39 EDT","volume":41728,"amount":606309.2432,"timestamp":1787355545488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.300000190734863,"latestTime":"20260821 04:00 EDT","volume":380,"amount":5434,"timestamp":1787299202144,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.1235},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.015833,"change":0.19,"latestPrice":12.19,"close":12.19,"volume":9459653,"market":"US","high":12.3316,"low":12.031,"preClose":12,"open":12.29,"turnoverRate":0.013323,"peRate":0,"amplitude":0.02505,"marketValue":11640056756.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.49,"changeRate5Day":0.04188,"changeRate20Day":-0.011354,"changeRate60Day":-0.258967,"changeRateWTD":0.04188,"changeRateMTD":-0.062308,"changeRateQTD":-0.079305,"changeRateYTD":-0.398915,"amount":115277982.53095,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.409003,"volumeRatio":1.484651,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":-0.001229,"earningDate":1787500800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8654900000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.19,"latestTime":"19:59 EDT","volume":2333731,"amount":28458202.446105,"timestamp":1787356785000,"change":0.0600000000000005,"changeRate":0.004922067268252707},"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12,"latestTime":"09:29 EDT","volume":174096,"amount":2137670.379,"timestamp":1787318999013,"change":0.3200000000000003,"changeRate":0.02666666666666669},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.19,"latestTime":"19:59 EDT","volume":2333731,"amount":28458202.446105,"timestamp":1787356785000,"change":0.0600000000000005,"changeRate":0.004922067268252707},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12,"latestTime":"20260821 04:00 EDT","volume":124046,"amount":1513105,"timestamp":1787299202149,"change":0.22999954223632812,"changeRate":0.01916662851969401},"impliedVol":0.6432,"impliedVolPercentile":0.5817},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.015371,"change":0.18,"latestPrice":11.89,"close":11.89,"volume":2027522,"market":"US","high":12.248,"low":11.67,"preClose":11.71,"open":11.78,"turnoverRate":0.028718,"peRate":0,"amplitude":0.04936,"marketValue":1055527199.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":7.3575,"changeRate5Day":0.094843,"changeRate20Day":0.14437,"changeRate60Day":0.161133,"changeRateWTD":0.094843,"changeRateMTD":0.319645,"changeRateQTD":0.083865,"changeRateYTD":0.14437,"amount":24176601.153111,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":21.794454,"volumeRatio":0.709487,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839460158,"shortable":3,"shares":88774365,"floatShares":70602200,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.89,"latestTime":"19:54 EDT","volume":100227,"amount":1195342.4457,"timestamp":1787356455434,"change":0.009999999999999787,"changeRate":0.0008410428931875346},"preHourTrading":{"tag":"盘前","latestPrice":11.7101,"preClose":11.71,"latestTime":"08:59 EDT","volume":1523,"amount":17876.348047,"timestamp":1787317196308,"change":0.00009999999999976694,"changeRate":0.000008539709649852002},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.89,"latestTime":"19:54 EDT","volume":100227,"amount":1195342.4457,"timestamp":1787356455434,"change":0.009999999999999787,"changeRate":0.0008410428931875346},"overnightTrading":{"tag":"夜盘","latestPrice":11.890000343322754,"preClose":11.890000343322754,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3923,"impliedVolPercentile":0.1195},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.012432,"change":2.3,"latestPrice":187.3,"close":187.3,"volume":4246257,"market":"US","high":188.595,"low":184.31,"preClose":185,"open":187.14,"turnoverRate":0.010459,"peRate":42.375414,"amplitude":0.023162,"marketValue":112152558238.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.2,"week52Low":110.81,"changeRate5Day":0.017603,"changeRate20Day":0.327427,"changeRate60Day":0.417865,"changeRateWTD":0.017603,"changeRateMTD":0.23614,"changeRateQTD":0.308875,"changeRateYTD":0.380047,"amount":794552073.148499,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.415235,"pbRate":14.380377,"volumeRatio":0.942774,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76043799812.70001,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.3,"latestTime":"19:59 EDT","volume":210467,"amount":39420454.1321,"timestamp":1787356788598,"change":0.19999999999998863,"changeRate":0.0010678056593699339},"preHourTrading":{"tag":"盘前","latestPrice":187.08,"preClose":185,"latestTime":"09:29 EDT","volume":4717,"amount":880973.3352,"timestamp":1787318999999,"change":2.0800000000000125,"changeRate":0.011243243243243311},"postHourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.3,"latestTime":"19:59 EDT","volume":210467,"amount":39420454.1321,"timestamp":1787356788598,"change":0.19999999999998863,"changeRate":0.0010678056593699339},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":185,"latestTime":"20260821 04:00 EDT","volume":422,"amount":78058,"timestamp":1787299202116,"change":0.0099945068359375,"changeRate":0.000054024361275337835},"impliedVol":0.3047,"impliedVolPercentile":0.0876},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.012003,"change":0.38,"latestPrice":32.04,"close":32.04,"volume":9190496,"market":"US","high":32.15,"low":31.6,"preClose":31.66,"open":31.8,"turnoverRate":0.007088,"peRate":32.378288,"amplitude":0.017372,"marketValue":43529003325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.59,"week52Low":24.875,"changeRate5Day":0.019084,"changeRate20Day":0.079515,"changeRate60Day":0.064452,"changeRateWTD":0.019084,"changeRateMTD":0.029563,"changeRateQTD":-0.021082,"changeRateYTD":0.143877,"amount":294029365.152954,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.941176,"pbRate":1.738934,"volumeRatio":0.837451,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028714,"floatMarketCap":41545053299.52,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.04,"latestTime":"19:50 EDT","volume":2252885,"amount":72182487.967,"timestamp":1787356257370,"change":0.17999999999999972,"changeRate":0.005617977528089879},"preHourTrading":{"tag":"盘前","latestPrice":31.66,"preClose":31.66,"latestTime":"09:29 EDT","volume":7162,"amount":228356.75319,"timestamp":1787318982828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.04,"latestTime":"19:50 EDT","volume":2252885,"amount":72182487.967,"timestamp":1787356257370,"change":0.17999999999999972,"changeRate":0.005617977528089879},"overnightTrading":{"tag":"夜盘","latestPrice":31.639999389648438,"preClose":31.65999984741211,"latestTime":"20260821 04:00 EDT","volume":375,"amount":11865,"timestamp":1787299202102,"change":-0.020000457763671875,"changeRate":-0.0006317264011391558},"impliedVol":0.1946,"impliedVolPercentile":0.0398},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.011726,"change":0.18,"latestPrice":15.53,"close":15.53,"volume":104914,"market":"US","high":16.1599,"low":15.2,"preClose":15.35,"open":15.54,"turnoverRate":0.009722,"peRate":0,"amplitude":0.062534,"marketValue":380553332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":10.5,"changeRate5Day":0.113262,"changeRate20Day":0.229612,"changeRate60Day":-0.071727,"changeRateWTD":0.113262,"changeRateMTD":0.200155,"changeRateQTD":0.105338,"changeRateYTD":-0.495452,"amount":1632136.108892,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.627583,"volumeRatio":0.565059,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.008442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167590442,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.53,"latestTime":"19:30 EDT","volume":1480,"amount":22984.71,"timestamp":1787355006808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":15.35,"latestTime":"08:45 EDT","volume":3,"amount":46.05,"timestamp":1787316356339,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.53,"latestTime":"19:30 EDT","volume":1480,"amount":22984.71,"timestamp":1787355006808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.529999732971191,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2154,"impliedVolPercentile":0.0637},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.011335,"change":0.89,"latestPrice":79.41,"close":79.41,"volume":546937,"market":"US","high":80.2,"low":76.1,"preClose":78.52,"open":79.61,"turnoverRate":0.008765,"peRate":37.00176,"amplitude":0.052216,"marketValue":5530842654.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":26.1,"changeRate5Day":-0.012559,"changeRate20Day":-0.058231,"changeRate60Day":-0.104129,"changeRateWTD":-0.012559,"changeRateMTD":0.011979,"changeRateQTD":-0.374182,"changeRateYTD":1.012928,"amount":42983271.91848,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":57.963546,"pbRate":2.973325,"volumeRatio":0.453892,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4955391895.38,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":78.92,"preClose":79.41,"latestTime":"19:30 EDT","volume":17982,"amount":1427964.5093,"timestamp":1787355006040,"change":-0.4899999999999949,"changeRate":-0.0061705074927590345},"preHourTrading":{"tag":"盘前","latestPrice":79.61,"preClose":78.52,"latestTime":"09:29 EDT","volume":2045,"amount":164275.555525,"timestamp":1787318999999,"change":1.0900000000000034,"changeRate":0.013881813550687768},"postHourTrading":{"tag":"盘后","latestPrice":78.92,"preClose":79.41,"latestTime":"19:30 EDT","volume":17982,"amount":1427964.5093,"timestamp":1787355006040,"change":-0.4899999999999949,"changeRate":-0.0061705074927590345},"overnightTrading":{"tag":"夜盘","latestPrice":79.27999877929688,"preClose":78.5199966430664,"latestTime":"20260821 04:00 EDT","volume":426,"amount":33849,"timestamp":1787299202148,"change":0.7600021362304688,"changeRate":0.009679090279196792},"impliedVol":0.8125,"impliedVolPercentile":0.3625},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.010773,"change":0.17,"latestPrice":15.95,"close":15.95,"volume":4753253,"market":"US","high":16.025,"low":15.62,"preClose":15.78,"open":15.85,"turnoverRate":0.012542,"peRate":15.336613,"amplitude":0.025665,"marketValue":7528400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.028369,"changeRate20Day":0.034371,"changeRate60Day":0.195652,"changeRateWTD":0.028369,"changeRateMTD":-0.02027,"changeRateQTD":0.239316,"changeRateYTD":-0.21737,"amount":75691030.942416,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.908589,"pbRate":0.366512,"volumeRatio":0.894154,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.00094,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1737,"divideRate":0.01089,"floatMarketCap":6045050000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.95,"latestTime":"19:30 EDT","volume":47617,"amount":759499.39,"timestamp":1787355006708,"change":0.040000000000000924,"changeRate":0.002507836990595669},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.78,"latestTime":"09:29 EDT","volume":11932,"amount":188572.802992,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.0044359949302915265},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.95,"latestTime":"19:30 EDT","volume":47617,"amount":759499.39,"timestamp":1787355006708,"change":0.040000000000000924,"changeRate":0.002507836990595669},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":15.779999732971191,"latestTime":"20260821 04:00 EDT","volume":1750,"amount":27922,"timestamp":1787299202145,"change":0.23000049591064453,"changeRate":0.01457544358699036},"impliedVol":0.5025,"impliedVolPercentile":0.5737},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.01063,"change":1.13,"latestPrice":107.43,"close":107.43,"volume":2711577,"market":"US","high":108.63,"low":104.875,"preClose":106.3,"open":106.4,"turnoverRate":0.010429,"peRate":15.763518,"amplitude":0.035325,"marketValue":31501937179.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013873,"changeRate20Day":0.220934,"changeRate60Day":0.07473,"changeRateWTD":0.013873,"changeRateMTD":0.118247,"changeRateQTD":0.244699,"changeRateYTD":0.244988,"amount":291177178.324127,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":17.383498,"pbRate":3.159309,"volumeRatio":1.145956,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001951,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27931800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"preHourTrading":{"tag":"盘前","latestPrice":106.33,"preClose":106.3,"latestTime":"09:29 EDT","volume":1358,"amount":144651.82424,"timestamp":1787318970376,"change":0.030000000000001137,"changeRate":0.00028222013170273885},"postHourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"overnightTrading":{"tag":"夜盘","latestPrice":106.0199966430664,"preClose":106.30000305175781,"latestTime":"20260821 04:00 EDT","volume":2453,"amount":261133,"timestamp":1787299202149,"change":-0.28000640869140625,"changeRate":-0.002634114775660639},"impliedVol":0.5526,"impliedVolPercentile":0.8884},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.01021,"change":3.6,"latestPrice":356.21,"close":356.21,"volume":277215,"market":"US","high":367.35,"low":355.55,"preClose":352.61,"open":356.02,"turnoverRate":0.011221,"peRate":12.322111,"amplitude":0.033465,"marketValue":9211554622.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.9199,"week52Low":218.215,"changeRate5Day":-0.048508,"changeRate20Day":-0.005805,"changeRate60Day":0.156826,"changeRateWTD":-0.048508,"changeRateMTD":-0.028686,"changeRateQTD":0.05263,"changeRateYTD":0.235639,"amount":99019746.27594,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":15.673241,"pbRate":3.032111,"volumeRatio":0.9061,"roa":0.031203,"roe":0.24257,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000112,"floatMarketCap":8800397093.029999,"shortable":3,"shares":25859899,"floatShares":24705643,"hourTrading":{"tag":"盘后","latestPrice":356.21,"preClose":356.21,"latestTime":"19:30 EDT","volume":9378,"amount":3340532.44,"timestamp":1787355003732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":352.02,"preClose":352.61,"latestTime":"08:04 EDT","volume":11,"amount":3881.06873,"timestamp":1787313854723,"change":-0.5900000000000318,"changeRate":-0.0016732367204561182},"postHourTrading":{"tag":"盘后","latestPrice":356.21,"preClose":356.21,"latestTime":"19:30 EDT","volume":9378,"amount":3340532.44,"timestamp":1787355003732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.2099914550781,"preClose":356.2099914550781,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.506},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.009893,"change":0.0185,"latestPrice":1.8885,"close":1.8885,"volume":1290,"market":"US","high":1.905,"low":1.8,"preClose":1.87,"open":1.905,"turnoverRate":0.000491,"peRate":62.201508,"amplitude":0.05615,"marketValue":15435921.0285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.052671,"changeRate20Day":-0.000794,"changeRate60Day":-0.087681,"changeRateWTD":-0.052671,"changeRateMTD":-0.065099,"changeRateQTD":0.130838,"changeRateYTD":-0.11338,"amount":2410.99995,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":62.201509,"pbRate":0.030378,"volumeRatio":0.444613,"roa":-0.052291,"roe":0.006161,"changeRate5Min":-0.008661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4958256.75,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘后","latestPrice":1.8885,"preClose":1.8885,"latestTime":"16:04 EDT","volume":2,"amount":3.777,"timestamp":1787342646281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.87,"latestTime":"04:06 EDT","volume":118,"amount":217.930011,"timestamp":1787299614121,"change":0.009999999999999787,"changeRate":0.005347593582887587},"postHourTrading":{"tag":"盘后","latestPrice":1.8885,"preClose":1.8885,"latestTime":"16:04 EDT","volume":2,"amount":3.777,"timestamp":1787342646281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8700000047683716,"latestTime":"20260821 04:00 EDT","volume":122,"amount":228,"timestamp":1787299201989,"change":0.009999990463256836,"changeRate":0.005347588469389063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.008511,"change":0.02,"latestPrice":2.37,"close":2.37,"volume":1336428,"market":"US","high":2.395,"low":2.285,"preClose":2.35,"open":2.35,"turnoverRate":0.022587,"peRate":0,"amplitude":0.046809,"marketValue":903961100.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.09,"changeRate5Day":-0.055777,"changeRate20Day":-0.355978,"changeRate60Day":-0.336134,"changeRateWTD":-0.055777,"changeRateMTD":-0.406015,"changeRateQTD":-0.362903,"changeRateYTD":-0.4,"amount":3148446.820127,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.260468,"volumeRatio":0.627356,"roa":0.083988,"roe":-0.078588,"changeRate5Min":0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.084346,"floatMarketCap":140230056,"shortable":3,"shares":381418186,"floatShares":59168800,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.37,"latestTime":"19:30 EDT","volume":11492,"amount":27234.55,"timestamp":1787355006406,"change":-0.020000000000000018,"changeRate":-0.008438818565400852},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.35,"latestTime":"09:29 EDT","volume":22,"amount":51.7,"timestamp":1787318999904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.37,"latestTime":"19:30 EDT","volume":11492,"amount":27234.55,"timestamp":1787355006406,"change":-0.020000000000000018,"changeRate":-0.008438818565400852},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.5682,"impliedVolPercentile":0.7251},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.007136,"change":0.56,"latestPrice":79.03,"close":79.03,"volume":270114,"market":"US","high":79.93,"low":78.01,"preClose":78.47,"open":78.28,"turnoverRate":0.00672,"peRate":79.828282,"amplitude":0.024468,"marketValue":6166237747.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.94,"week52Low":32.89,"changeRate5Day":0.029707,"changeRate20Day":0.257638,"changeRate60Day":0.524498,"changeRateWTD":0.029707,"changeRateMTD":0.063089,"changeRateQTD":0.235809,"changeRateYTD":0.915879,"amount":21383570.935684,"eps":0.99,"lyrEps":0.75,"lyrPeRate":105.373333,"pbRate":9.42635,"volumeRatio":0.536161,"roa":0.080469,"roe":0.140377,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3176587141,"shortable":3,"shares":78024013,"floatShares":40194700,"hourTrading":{"tag":"盘后","latestPrice":79.03,"preClose":79.03,"latestTime":"19:57 EDT","volume":10888,"amount":858382.17972,"timestamp":1787356643343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.6875,"preClose":78.47,"latestTime":"08:47 EDT","volume":148,"amount":11584.517368,"timestamp":1787316479910,"change":-0.7824999999999989,"changeRate":-0.009971963807824632},"postHourTrading":{"tag":"盘后","latestPrice":79.03,"preClose":79.03,"latestTime":"19:57 EDT","volume":10888,"amount":858382.17972,"timestamp":1787356643343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.02999877929688,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4012,"impliedVolPercentile":0.3705},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007091,"change":2.95,"latestPrice":418.95,"close":418.95,"volume":8946817,"market":"US","high":425.68,"low":416.7,"preClose":416,"open":423.015,"turnoverRate":0.001915,"peRate":31.182519,"amplitude":0.021587,"marketValue":2172893810850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.017357,"changeRate20Day":0.038522,"changeRate60Day":-0.008942,"changeRateWTD":-0.017357,"changeRateMTD":0.036364,"changeRateQTD":-0.122746,"changeRateYTD":0.378624,"amount":3752895126.533478,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.188997,"pbRate":0.337798,"volumeRatio":0.918476,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4528,"divideRate":0.008242,"floatMarketCap":1957033798347.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":416,"latestTime":"09:29 EDT","volume":117271,"amount":49448976.53465,"timestamp":1787318998526,"change":7,"changeRate":0.016826923076923076},"postHourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"overnightTrading":{"tag":"夜盘","latestPrice":421.739990234375,"preClose":416,"latestTime":"20260821 04:00 EDT","volume":55423,"amount":23205260,"timestamp":1787299202151,"change":5.739990234375,"changeRate":0.013798053448016826},"impliedVol":0.3613,"impliedVolPercentile":0.0199},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.006711,"change":0.02,"latestPrice":3,"close":3,"volume":63428,"market":"US","high":3.01,"low":2.97,"preClose":2.98,"open":3.01,"turnoverRate":0.001938,"peRate":0,"amplitude":0.013423,"marketValue":282012699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":2.15,"changeRate5Day":-0.117647,"changeRate20Day":-0.096386,"changeRate60Day":0.030928,"changeRateWTD":-0.117647,"changeRateMTD":-0.125364,"changeRateQTD":-0.053628,"changeRateYTD":-0.228792,"amount":190181.99932,"eps":-0.210734,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.096607,"volumeRatio":0.856071,"roa":-0.034232,"roe":-0.049394,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98174097,"shortable":3,"shares":94004233,"floatShares":32724699,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"17:17 EDT","volume":8,"amount":24.09,"timestamp":1787347038301,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"17:17 EDT","volume":8,"amount":24.09,"timestamp":1787347038301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.4851,"impliedVolPercentile":0.753},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.005082,"change":1.13,"latestPrice":223.49,"close":223.49,"volume":3761461,"market":"US","high":225.948,"low":219.16,"preClose":222.36,"open":223.47,"turnoverRate":0.009847,"peRate":117.186008,"amplitude":0.030527,"marketValue":97089945408.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.029813,"changeRate20Day":0.292522,"changeRate60Day":0.418264,"changeRateWTD":0.029813,"changeRateMTD":0.139325,"changeRateQTD":0.211131,"changeRateYTD":-0.013202,"amount":840311741.930023,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":104.924883,"pbRate":9.786306,"volumeRatio":0.785344,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85373180000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":222.95,"preClose":223.49,"latestTime":"19:46 EDT","volume":54095,"amount":12089456.293,"timestamp":1787355962471,"change":-0.5400000000000205,"changeRate":-0.0024162154906260704},"preHourTrading":{"tag":"盘前","latestPrice":223.19,"preClose":222.36,"latestTime":"09:29 EDT","volume":7866,"amount":1752848.58492,"timestamp":1787318981089,"change":0.8299999999999841,"changeRate":0.0037326857348443246},"postHourTrading":{"tag":"盘后","latestPrice":222.95,"preClose":223.49,"latestTime":"19:46 EDT","volume":54095,"amount":12089456.293,"timestamp":1787355962471,"change":-0.5400000000000205,"changeRate":-0.0024162154906260704},"overnightTrading":{"tag":"夜盘","latestPrice":222.39999389648438,"preClose":222.36000061035156,"latestTime":"20260821 04:00 EDT","volume":43,"amount":9563,"timestamp":1787299202046,"change":0.0399932861328125,"changeRate":0.00017985827497317736},"impliedVol":0.3917,"impliedVolPercentile":0.1235},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.004833,"change":0.31,"latestPrice":64.45,"close":64.45,"volume":5800049,"market":"US","high":64.735,"low":63.945,"preClose":64.14,"open":64.24,"turnoverRate":0.004558,"peRate":23.60958,"amplitude":0.012317,"marketValue":82614953367.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.013205,"changeRate20Day":0.064937,"changeRate60Day":0.035341,"changeRateWTD":0.013205,"changeRateMTD":0.034344,"changeRateQTD":0.114281,"changeRateYTD":0.197288,"amount":373492941.111343,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":34.100529,"pbRate":3.101278,"volumeRatio":0.957504,"roa":0.041225,"roe":0.133398,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0018,"divideRate":0.03106,"floatMarketCap":82009473137.2,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":64.45,"latestTime":"19:57 EDT","volume":1037682,"amount":66878564.9757,"timestamp":1787356679758,"change":-0.01999999999999602,"changeRate":-0.00031031807602786686},"preHourTrading":{"tag":"盘前","latestPrice":64.46,"preClose":64.14,"latestTime":"09:29 EDT","volume":14965,"amount":961945.56085,"timestamp":1787318942030,"change":0.3199999999999932,"changeRate":0.004989086373557736},"postHourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":64.45,"latestTime":"19:57 EDT","volume":1037682,"amount":66878564.9757,"timestamp":1787356679758,"change":-0.01999999999999602,"changeRate":-0.00031031807602786686},"overnightTrading":{"tag":"夜盘","latestPrice":64.13999938964844,"preClose":64.13999938964844,"latestTime":"20260821 04:00 EDT","volume":2,"amount":128,"timestamp":1787299202151,"change":0,"changeRate":0},"impliedVol":0.2412,"impliedVolPercentile":0.2948},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.004619,"change":0.12,"latestPrice":26.1,"close":26.1,"volume":1181847,"market":"US","high":26.87,"low":26.02,"preClose":25.98,"open":26.215,"turnoverRate":0.006354,"peRate":0,"amplitude":0.032717,"marketValue":4869654480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":11.92,"changeRate5Day":0.015564,"changeRate20Day":0.067921,"changeRate60Day":0.437225,"changeRateWTD":0.015564,"changeRateMTD":0.036537,"changeRateQTD":0.175146,"changeRateYTD":0.334356,"amount":31055006.402527,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":6.935338,"volumeRatio":0.708601,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4854600000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.1,"latestTime":"19:30 EDT","volume":27858,"amount":727106.92,"timestamp":1787355006456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":25.98,"latestTime":"09:29 EDT","volume":6023,"amount":157543.701345,"timestamp":1787318999999,"change":0.28999999999999915,"changeRate":0.011162432640492654},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.1,"latestTime":"19:30 EDT","volume":27858,"amount":727106.92,"timestamp":1787355006456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.100000381469727,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.78,"impliedVolPercentile":0.8048}]}}}