US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,682.35

-15.6050-0.33%

Number of Gainers:42

Number of Losers:21

Number of Flat:2

PE:- -

High:4,728.64

Open:4,717.26

Low:4,662.29

Close:4,697.95

Volume:434.97M

Turnover:33.79B

Market Cap:8.37T

Float Cap:7.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uber US UBER	78.8	+0.32%	+0.2500	12.75M	1.01B	160.50B
Argenx SE US ARGX	1039.78	+0.16%	+1.66	377.30K	394.27M	65.03B
GDS Holdings Ltd US GDS	32.85	0.00%	0.0000	1.14M	37.52M	6.58B
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
ZTO Express Inc. US ZTO	21.37	-0.05%	-0.0100	1.64M	35.13M	16.31B
Axsome Therapeutics US AXSM	207.77	-0.12%	-0.2600	734.95K	153.13M	10.88B
JD.com US JD	29.37	-0.14%	-0.0400	5.22M	153.38M	39.47B
Otis Worldwide Corp US OTIS	71.49	-0.39%	-0.2800	3.87M	277.59M	27.21B
Cytokinetics US CYTK	76.84	-0.44%	-0.3400	1.52M	117.29M	10.68B
Allogene Therapeutics Inc. US ALLO	2.09	-0.48%	-0.0100	4.37M	9.19M	721.05M
Apple US AAPL	309.35	-0.63%	-1.9500	46.88M	14.52B	4.54T
H World Group US HTHT	49.16	-0.77%	-0.3800	1.59M	78.07M	15.12B
MINISO Group Holding Limited US MNSO	11.02	-0.99%	-0.1100	1.02M	11.29M	3.41B
Mereo Biopharma Group Plc US MREO	0.2904	-0.99%	-0.0029	714.70K	211.37K	46.21M
Sohu.com US SOHU	14.28	-1.01%	-0.1450	58.38K	836.11K	372.27M
PDD Holdings Inc US PDD	88.38	-1.27%	-1.1400	6.90M	611.56M	125.47B
BridgeBio Pharma, Inc. US BBIO	81.5	-1.74%	-1.4400	1.74M	143.16M	15.96B
Gossamer Bio Inc. US GOSS	0.1547	-1.78%	-0.0028	131.30M	24.05M	75.65M
Olema Pharmaceuticals, Inc. US OLMA	10.69	-1.93%	-0.2100	748.54K	8.13M	931.71M
Atrium Therapeutics US RNA	13.2	-2.08%	-0.2800	180.68K	2.39M	225.79M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4682.3486,"timestamp":1787342399999,"preClose":4697.9536,"halted":0,"volume":434969748,"delay":0,"changeRate":-0.003322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.60498,"latestTime":"08-21 16:00:00 EDT","open":4717.2617,"high":4728.642,"low":4662.2896,"amount":33794734813.388294,"amplitude":0.014124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.297357,"peRate":31.193134,"turnoverRate":0.010865,"increases":42,"decrements":21,"flats":1,"marketCap":8371938723577,"floatMarketCap":7902166968886.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4728.642,"amplitude":0.014124,"preClose":4697.9536,"low":4662.2896,"pbRate":"10.297357","latestPrice":4682.3486,"volume":434969748,"delay":0,"open":4717.2617,"prevYearClose":4047.6138,"prevWeekClose":4656.1597,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4656.1597,"twentyDayClose":4729.6104,"sixtyDayClose":4601.3164,"secType":"PLATE","market":"US","turnoverRate":0.010865,"peRate":31.193134,"marketCap":8371938723577,"floatMarketCap":7902166968886.5,"timestamp":1787342399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":42,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UBER","nameCN":"Uber","changeRate":0.003183,"change":0.25,"latestPrice":78.8,"close":78.8,"volume":12754344,"market":"US","high":80.22,"low":77.85,"preClose":78.55,"open":79.725,"turnoverRate":0.006504,"peRate":17.187032,"amplitude":0.030172,"marketValue":160501798810.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.037525,"changeRate20Day":0.195026,"changeRate60Day":0.114096,"changeRateWTD":0.037525,"changeRateMTD":0.119955,"changeRateQTD":0.092018,"changeRateYTD":-0.035614,"amount":1007550944.361694,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.659619,"pbRate":5.875743,"volumeRatio":0.789139,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154526538856.8,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":78.8046,"preClose":78.8,"latestTime":"19:59 EDT","volume":904285,"amount":71262353.1264,"timestamp":1787356767527,"change":0.004599999999996385,"changeRate":0.00005837563451772062},"preHourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":78.55,"latestTime":"09:29 EDT","volume":83918,"amount":6678711.37488,"timestamp":1787318999348,"change":1.25,"changeRate":0.015913430935709738},"postHourTrading":{"tag":"盘后","latestPrice":78.8046,"preClose":78.8,"latestTime":"19:59 EDT","volume":904285,"amount":71262353.1264,"timestamp":1787356767527,"change":0.004599999999996385,"changeRate":0.00005837563451772062},"overnightTrading":{"tag":"夜盘","latestPrice":78.97000122070312,"preClose":78.55000305175781,"latestTime":"20260821 04:00 EDT","volume":8377,"amount":660661,"timestamp":1787299202140,"change":0.4199981689453125,"changeRate":0.0053468892759758295},"impliedVol":0.3566,"impliedVolPercentile":0.2351},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.001599,"change":1.66,"latestPrice":1039.78,"close":1039.78,"volume":377300,"market":"US","high":1058.69,"low":1029.46,"preClose":1038.12,"open":1034.98,"turnoverRate":0.006042,"peRate":39.665133,"amplitude":0.028157,"marketValue":65025681576.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1058.69,"week52Low":658.6001,"changeRate5Day":0.221417,"changeRate20Day":0.132387,"changeRate60Day":0.267051,"changeRateWTD":0.221417,"changeRateMTD":0.217798,"changeRateQTD":0.12073,"changeRateYTD":0.236435,"amount":394266663.317871,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":53.131323,"pbRate":7.725518,"volumeRatio":0.969501,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64933325198,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":1041.25,"preClose":1039.78,"latestTime":"19:58 EDT","volume":76080,"amount":79106603.98,"timestamp":1787356692028,"change":1.4700000000000273,"changeRate":0.0014137606032045503},"preHourTrading":{"tag":"盘前","latestPrice":1034.76,"preClose":1038.12,"latestTime":"09:29 EDT","volume":630,"amount":649564.776,"timestamp":1787318999982,"change":-3.3599999999999,"changeRate":-0.0032366200439254617},"postHourTrading":{"tag":"盘后","latestPrice":1041.25,"preClose":1039.78,"latestTime":"19:58 EDT","volume":76080,"amount":79106603.98,"timestamp":1787356692028,"change":1.4700000000000273,"changeRate":0.0014137606032045503},"overnightTrading":{"tag":"夜盘","latestPrice":1041.2900390625,"preClose":1038.1199951171875,"latestTime":"20260821 04:00 EDT","volume":1,"amount":1041,"timestamp":1787299202141,"change":3.1700439453125,"changeRate":0.00305363923267334},"impliedVol":0.3215,"impliedVolPercentile":0.1514},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0,"change":0,"latestPrice":32.85,"close":32.85,"volume":1142165,"market":"US","high":33.85,"low":32.465,"preClose":32.85,"open":33.76,"turnoverRate":0.009065,"peRate":13.422413,"amplitude":0.042161,"marketValue":6582404160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.045336,"changeRate20Day":0.038571,"changeRate60Day":-0.030401,"changeRateWTD":-0.045336,"changeRateMTD":0.00336,"changeRateQTD":0.093906,"changeRateYTD":-0.058739,"amount":37519939.869633,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.219529,"pbRate":0.22488,"volumeRatio":0.583879,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4139100000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.85,"latestTime":"19:30 EDT","volume":9231,"amount":303238.35,"timestamp":1787355005840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":32.85,"latestTime":"09:26 EDT","volume":1537,"amount":51825.525088,"timestamp":1787318780036,"change":1.019999999999996,"changeRate":0.03105022831050216},"postHourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.85,"latestTime":"19:30 EDT","volume":9231,"amount":303238.35,"timestamp":1787355005840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":32.849998474121094,"latestTime":"20260821 04:00 EDT","volume":2940,"amount":98344,"timestamp":1787299202166,"change":0.9500007629394531,"changeRate":0.02891935485743947},"impliedVol":0.5079,"impliedVolPercentile":0.0757},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.000468,"change":-0.01,"latestPrice":21.37,"close":21.37,"volume":1637993,"market":"US","high":21.725,"low":21.315,"preClose":21.38,"open":21.65,"turnoverRate":0.003995,"peRate":11.304432,"amplitude":0.019177,"marketValue":16314518461.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.066812,"changeRate20Day":-0.108841,"changeRate60Day":-0.050222,"changeRateWTD":-0.066812,"changeRateMTD":-0.110325,"changeRateQTD":-0.04513,"changeRateYTD":0.022978,"amount":35133542.074797,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.357494,"pbRate":0.256319,"volumeRatio":0.788154,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032288,"floatMarketCap":8761699978.630001,"shortable":3,"shares":763430906,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"19:30 EDT","volume":3658,"amount":78171.22,"timestamp":1787355005548,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":21.38,"latestTime":"09:19 EDT","volume":2654,"amount":57503.23602,"timestamp":1787318350330,"change":0.16000000000000014,"changeRate":0.00748362956033677},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"19:30 EDT","volume":3658,"amount":78171.22,"timestamp":1787355005548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.3799991607666,"latestTime":"20260821 04:00 EDT","volume":2752,"amount":59633,"timestamp":1787299202168,"change":0.21000099182128906,"changeRate":0.009822310573643599},"impliedVol":0.2958,"impliedVolPercentile":0.1554},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":-0.00125,"change":-0.26,"latestPrice":207.77,"close":207.77,"volume":734950,"market":"US","high":210.87,"low":206.498,"preClose":208.03,"open":207.22,"turnoverRate":0.016768,"peRate":0,"amplitude":0.021016,"marketValue":10883162555.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":112.9,"changeRate5Day":-0.027613,"changeRate20Day":-0.137884,"changeRate60Day":-0.114063,"changeRateWTD":-0.027613,"changeRateMTD":-0.046883,"changeRateQTD":-0.151162,"changeRateYTD":0.137593,"amount":153132825.500488,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":130.643937,"volumeRatio":1.367303,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":-0.00264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9106853094.550001,"shortable":3,"shares":52380818,"floatShares":43831415,"hourTrading":{"tag":"盘后","latestPrice":207.77,"preClose":207.77,"latestTime":"19:30 EDT","volume":39295,"amount":8164272.1876,"timestamp":1787355006339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.1,"preClose":208.03,"latestTime":"09:25 EDT","volume":107,"amount":22359.90449,"timestamp":1787318700094,"change":0.06999999999999318,"changeRate":0.00033648992933708204},"postHourTrading":{"tag":"盘后","latestPrice":207.77,"preClose":207.77,"latestTime":"19:30 EDT","volume":39295,"amount":8164272.1876,"timestamp":1787355006339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.07000732421875,"preClose":208.02999877929688,"latestTime":"20260821 04:00 EDT","volume":9,"amount":1873,"timestamp":1787299202124,"change":0.040008544921875,"changeRate":0.00019232103618055998},"impliedVol":0.381,"impliedVolPercentile":0.2988},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.00136,"change":-0.04,"latestPrice":29.37,"close":29.37,"volume":5217351,"market":"US","high":29.584,"low":29.17,"preClose":29.41,"open":29.584,"turnoverRate":0.004421,"peRate":20.231412,"amplitude":0.014077,"marketValue":39473280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.010668,"changeRate20Day":-0.027161,"changeRate60Day":-0.015751,"changeRateWTD":0.010668,"changeRateMTD":-0.11027,"changeRateQTD":0.152669,"changeRateYTD":0.023345,"amount":153382703.685802,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.924456,"pbRate":0.180146,"volumeRatio":0.562386,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0088,"divideRate":0.034348,"floatMarketCap":34656600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"preHourTrading":{"tag":"盘前","latestPrice":29.54,"preClose":29.41,"latestTime":"09:29 EDT","volume":36877,"amount":1086824.230077,"timestamp":1787318999999,"change":0.129999999999999,"changeRate":0.004420265215912921},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"overnightTrading":{"tag":"夜盘","latestPrice":29.479999542236328,"preClose":29.40999984741211,"latestTime":"20260821 04:00 EDT","volume":40784,"amount":1199911,"timestamp":1787299202166,"change":0.06999969482421875,"changeRate":0.002380132444318196},"impliedVol":0.3255,"impliedVolPercentile":0.1434},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.003901,"change":-0.28,"latestPrice":71.49,"close":71.49,"volume":3873456,"market":"US","high":72.67,"low":71.365,"preClose":71.77,"open":71.93,"turnoverRate":0.010189,"peRate":18.372493,"amplitude":0.018183,"marketValue":27214051045.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":69.16,"changeRate5Day":-0.015696,"changeRate20Day":-0.006117,"changeRate60Day":-0.004179,"changeRateWTD":-0.015696,"changeRateMTD":-0.006393,"changeRateQTD":-0.001536,"changeRateYTD":-0.181568,"amount":277594596.728394,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.425714,"pbRate":-4.734525,"volumeRatio":1.197441,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.02378,"floatMarketCap":27176411202.66,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":71.53,"preClose":71.49,"latestTime":"19:44 EDT","volume":192606,"amount":13769436.9294,"timestamp":1787355870790,"change":0.04000000000000625,"changeRate":0.0005595188138202022},"preHourTrading":{"tag":"盘前","latestPrice":71.92,"preClose":71.77,"latestTime":"09:25 EDT","volume":36894,"amount":2648201.5131,"timestamp":1787318700001,"change":0.15000000000000568,"changeRate":0.0020900097533789286},"postHourTrading":{"tag":"盘后","latestPrice":71.53,"preClose":71.49,"latestTime":"19:44 EDT","volume":192606,"amount":13769436.9294,"timestamp":1787355870790,"change":0.04000000000000625,"changeRate":0.0005595188138202022},"overnightTrading":{"tag":"夜盘","latestPrice":71.48999786376953,"preClose":71.48999786376953,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.246,"impliedVolPercentile":0.5179},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.004405,"change":-0.34,"latestPrice":76.84,"close":76.84,"volume":1521261,"market":"US","high":77.7,"low":76.65,"preClose":77.18,"open":77.3,"turnoverRate":0.011022,"peRate":0,"amplitude":0.013605,"marketValue":10682559439.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.31,"week52Low":35.22,"changeRate5Day":0.036557,"changeRate20Day":-0.048303,"changeRate60Day":-0.004018,"changeRateWTD":0.036557,"changeRateMTD":-0.00376,"changeRateQTD":-0.098016,"changeRateYTD":0.209317,"amount":117288756.526726,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-61.575562,"volumeRatio":0.943737,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.003437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10605451344.36,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":76.88,"preClose":76.84,"latestTime":"19:30 EDT","volume":12469,"amount":958146.54,"timestamp":1787355004632,"change":0.03999999999999204,"changeRate":0.0005205622071836549},"preHourTrading":{"tag":"盘前","latestPrice":77.3,"preClose":77.18,"latestTime":"09:29 EDT","volume":647,"amount":50115.11896,"timestamp":1787318999999,"change":0.11999999999999034,"changeRate":0.001554806944804228},"postHourTrading":{"tag":"盘后","latestPrice":76.88,"preClose":76.84,"latestTime":"19:30 EDT","volume":12469,"amount":958146.54,"timestamp":1787355004632,"change":0.03999999999999204,"changeRate":0.0005205622071836549},"overnightTrading":{"tag":"夜盘","latestPrice":76.5999984741211,"preClose":77.18000030517578,"latestTime":"20260821 04:00 EDT","volume":3,"amount":230,"timestamp":1787299202161,"change":-0.5800018310546875,"changeRate":-0.007514923927977646},"impliedVol":0.5144,"impliedVolPercentile":0.2072},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.004762,"change":-0.01,"latestPrice":2.09,"close":2.09,"volume":4372792,"market":"US","high":2.15,"low":2.06,"preClose":2.1,"open":2.12,"turnoverRate":0.016377,"peRate":0,"amplitude":0.042857,"marketValue":721050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.46,"week52Low":1.04,"changeRate5Day":0.019512,"changeRate20Day":0.201149,"changeRate60Day":-0.071111,"changeRateWTD":0.019512,"changeRateMTD":0.111702,"changeRateQTD":0.004808,"changeRateYTD":0.525547,"amount":9187265.492132,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.653121,"volumeRatio":0.876423,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":558030000,"shortable":3,"shares":345000000,"floatShares":267000000,"hourTrading":{"tag":"盘后","latestPrice":2.0999,"preClose":2.09,"latestTime":"19:50 EDT","volume":41391,"amount":86556.3816,"timestamp":1787356222567,"change":0.00990000000000002,"changeRate":0.004736842105263168},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.1,"latestTime":"09:29 EDT","volume":30353,"amount":63536.954498,"timestamp":1787318999015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.0999,"preClose":2.09,"latestTime":"19:50 EDT","volume":41391,"amount":86556.3816,"timestamp":1787356222567,"change":0.00990000000000002,"changeRate":0.004736842105263168},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260821 04:00 EDT","volume":160,"amount":336,"timestamp":1787299202064,"change":0,"changeRate":0},"impliedVol":0.9086,"impliedVolPercentile":0.3147},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.006264,"change":-1.95,"latestPrice":309.35,"close":309.35,"volume":46876815,"market":"US","high":312.38,"low":307.01,"preClose":311.3,"open":312.05,"turnoverRate":0.003195,"peRate":35.487824,"amplitude":0.01725,"marketValue":4541610659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.011179,"changeRate20Day":-0.071077,"changeRate60Day":-0.004825,"changeRateWTD":0.011179,"changeRateMTD":0.001424,"changeRateQTD":0.069083,"changeRateYTD":0.137902,"amount":14518534128.368225,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.284874,"pbRate":42.239682,"volumeRatio":1.109311,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4538783200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"preHourTrading":{"tag":"盘前","latestPrice":311.31,"preClose":311.3,"latestTime":"09:29 EDT","volume":1416870,"amount":441178845.5529,"timestamp":1787318999999,"change":0.009999999999990905,"changeRate":0.00003212335367809478},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":311.2099914550781,"preClose":311.29998779296875,"latestTime":"20260821 04:00 EDT","volume":51029,"amount":15907815,"timestamp":1787299202148,"change":-0.089996337890625,"changeRate":-0.0002890984305160892},"impliedVol":0.2634,"impliedVolPercentile":0.3745},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.007671,"change":-0.38,"latestPrice":49.16,"close":49.16,"volume":1585591,"market":"US","high":49.7,"low":48.5,"preClose":49.54,"open":49.58,"turnoverRate":0.008525,"peRate":21.3105,"amplitude":0.024223,"marketValue":15124964631.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.17383,"changeRate20Day":0.214727,"changeRate60Day":0.093903,"changeRateWTD":0.17383,"changeRateMTD":0.151558,"changeRateQTD":0.178332,"changeRateYTD":0.044846,"amount":78068581.971252,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.490297,"pbRate":1.074216,"volumeRatio":0.624189,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1599,"divideRate":0.043936,"floatMarketCap":9143760000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"19:30 EDT","volume":12897,"amount":634006.62,"timestamp":1787355004863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.54,"latestTime":"09:29 EDT","volume":112,"amount":5512.796464,"timestamp":1787318997109,"change":-0.03999999999999915,"changeRate":-0.0008074283407347426},"postHourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"19:30 EDT","volume":12897,"amount":634006.62,"timestamp":1787355004863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.40999984741211,"preClose":49.540000915527344,"latestTime":"20260821 04:00 EDT","volume":100,"amount":4941,"timestamp":1787299202149,"change":-0.13000106811523438,"changeRate":-0.00262416361955472},"impliedVol":0.3609,"impliedVolPercentile":0.2151},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.009883,"change":-0.11,"latestPrice":11.02,"close":11.02,"volume":1023306,"market":"US","high":11.22,"low":10.98,"preClose":11.13,"open":11.19,"turnoverRate":0.010608,"peRate":11.475795,"amplitude":0.021563,"marketValue":3409489304.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":10.64,"changeRate5Day":-0.066102,"changeRate20Day":-0.097461,"changeRate60Day":-0.116279,"changeRateWTD":-0.066102,"changeRateMTD":-0.152308,"changeRateQTD":-0.086235,"changeRateYTD":-0.412267,"amount":11287627.025522,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":19.662841,"pbRate":0.310764,"volumeRatio":1.051563,"roa":0.092755,"roe":0.187685,"changeRate5Min":-0.000453,"earningDate":1787846400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.055935,"floatMarketCap":1063038790,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.02,"latestTime":"19:30 EDT","volume":6883,"amount":75859.96,"timestamp":1787355006051,"change":0.009999999999999787,"changeRate":0.000907441016333919},"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.13,"latestTime":"08:59 EDT","volume":3864,"amount":43265.520984,"timestamp":1787317190097,"change":0.14999999999999858,"changeRate":0.013477088948786933},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.02,"latestTime":"19:30 EDT","volume":6883,"amount":75859.96,"timestamp":1787355006051,"change":0.009999999999999787,"changeRate":0.000907441016333919},"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.130000114440918,"latestTime":"20260821 04:00 EDT","volume":3401,"amount":38068,"timestamp":1787299202152,"change":0.07999992370605469,"changeRate":0.0071877738439783696},"impliedVol":0.7552,"impliedVolPercentile":0.9562},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.009887,"change":-0.0029,"latestPrice":0.2904,"close":0.2904,"volume":714697,"market":"US","high":0.3058,"low":0.2903,"preClose":0.2933,"open":0.303,"turnoverRate":0.005456,"peRate":0,"amplitude":0.052847,"marketValue":46211845.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.37,"week52Low":0.2,"changeRate5Day":-0.08937,"changeRate20Day":0.009034,"changeRate60Day":-0.11652,"changeRateWTD":-0.08937,"changeRateMTD":-0.152612,"changeRateQTD":-0.08593,"changeRateYTD":-0.303096,"amount":211370.907939,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.612866,"volumeRatio":0.571953,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":-0.015259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38042400,"shortable":3,"shares":159131700,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":0.3,"preClose":0.2904,"latestTime":"19:59 EDT","volume":26671,"amount":7943.0164,"timestamp":1787356760177,"change":0.009599999999999997,"changeRate":0.033057851239669415},"preHourTrading":{"tag":"盘前","latestPrice":0.306,"preClose":0.2933,"latestTime":"09:26 EDT","volume":14794,"amount":4450.683177,"timestamp":1787318791641,"change":0.012699999999999989,"changeRate":0.04330037504261844},"postHourTrading":{"tag":"盘后","latestPrice":0.3,"preClose":0.2904,"latestTime":"19:59 EDT","volume":26671,"amount":7943.0164,"timestamp":1787356760177,"change":0.009599999999999997,"changeRate":0.033057851239669415},"overnightTrading":{"tag":"夜盘","latestPrice":0.29440000653266907,"preClose":0.29330000281333923,"latestTime":"20260821 04:00 EDT","volume":293,"amount":86,"timestamp":1787299202131,"change":0.001100003719329834,"changeRate":0.00375043882979399},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.010052,"change":-0.145,"latestPrice":14.28,"close":14.28,"volume":58376,"market":"US","high":14.66,"low":14.1,"preClose":14.425,"open":14.49,"turnoverRate":0.004012,"peRate":1.650413,"amplitude":0.038821,"marketValue":372265634.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.015172,"changeRate20Day":0.109557,"changeRate60Day":0.028078,"changeRateWTD":-0.015172,"changeRateMTD":0.02956,"changeRateQTD":0.178218,"changeRateYTD":-0.086957,"amount":836105.972778,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.023057,"pbRate":0.289979,"volumeRatio":0.644125,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.011403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207802560,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"16:10 EDT","volume":12,"amount":171.36,"timestamp":1787343004826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"16:10 EDT","volume":12,"amount":171.36,"timestamp":1787343004826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0927,"impliedVolPercentile":0.0837},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012735,"change":-1.14,"latestPrice":88.38,"close":88.38,"volume":6897133,"market":"US","high":90.14,"low":87.812,"preClose":89.52,"open":90.03,"turnoverRate":0.009028,"peRate":9.445934,"amplitude":0.026005,"marketValue":125468354311.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.04234,"changeRate20Day":0.069199,"changeRate60Day":0.020436,"changeRateWTD":0.04234,"changeRateMTD":-0.002033,"changeRateQTD":0.158626,"changeRateYTD":-0.220566,"amount":611563087.418503,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.365703,"pbRate":0.296316,"volumeRatio":1.204972,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000113,"earningDate":1787500800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67522320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"preHourTrading":{"tag":"盘前","latestPrice":90.14,"preClose":89.52,"latestTime":"09:29 EDT","volume":43863,"amount":3948392.42361,"timestamp":1787318999999,"change":0.6200000000000045,"changeRate":0.006925826630920516},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"overnightTrading":{"tag":"夜盘","latestPrice":89.66999816894531,"preClose":89.5199966430664,"latestTime":"20260821 04:00 EDT","volume":23022,"amount":2056453,"timestamp":1787299202167,"change":0.15000152587890625,"changeRate":0.0016756203251100583},"impliedVol":0.4554,"impliedVolPercentile":0.8765},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.017362,"change":-1.44,"latestPrice":81.5,"close":81.5,"volume":1743869,"market":"US","high":83.3667,"low":81.36,"preClose":82.94,"open":82.89,"turnoverRate":0.011324,"peRate":0,"amplitude":0.024195,"marketValue":15958208723,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.415,"week52Low":46.81,"changeRate5Day":0.020536,"changeRate20Day":-0.029993,"changeRate60Day":0.226671,"changeRateWTD":0.020536,"changeRateMTD":0.017605,"changeRateQTD":0.094253,"changeRateYTD":0.065499,"amount":143158683.495735,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.34467,"volumeRatio":0.626213,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12551000000,"shortable":3,"shares":195806242,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.5,"latestTime":"19:30 EDT","volume":29492,"amount":2403598,"timestamp":1787355006086,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":82.94,"latestTime":"09:28 EDT","volume":64,"amount":5353.55072,"timestamp":1787318880040,"change":0.1599999999999966,"changeRate":0.0019291053773811983},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.5,"latestTime":"19:30 EDT","volume":29492,"amount":2403598,"timestamp":1787355006086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":81.5,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3886,"impliedVolPercentile":0.0478},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.017778,"change":-0.0028,"latestPrice":0.1547,"close":0.1547,"volume":131301402,"market":"US","high":0.1695,"low":0.145,"preClose":0.1575,"open":0.1695,"turnoverRate":0.436217,"peRate":0,"amplitude":0.155556,"marketValue":75648299.8453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.1138,"changeRate5Day":0.003243,"changeRate20Day":0.1375,"changeRate60Day":-0.290041,"changeRateWTD":0.003243,"changeRateMTD":-0.087316,"changeRateQTD":-0.060146,"changeRateYTD":-0.950097,"amount":24053407.495422,"eps":-0.649615,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.804521,"volumeRatio":11.256406,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0.007161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46564700,"shortable":0,"shares":488999999,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":0.1555,"preClose":0.1547,"latestTime":"19:59 EDT","volume":1941721,"amount":297170.542039,"timestamp":1787356781550,"change":0.0007999999999999952,"changeRate":0.005171299288946316},"preHourTrading":{"tag":"盘前","latestPrice":0.1693,"preClose":0.1575,"latestTime":"09:29 EDT","volume":51087072,"amount":10188901.683375,"timestamp":1787318998397,"change":0.011800000000000005,"changeRate":0.07492063492063496},"postHourTrading":{"tag":"盘后","latestPrice":0.1555,"preClose":0.1547,"latestTime":"19:59 EDT","volume":1941721,"amount":297170.542039,"timestamp":1787356781550,"change":0.0007999999999999952,"changeRate":0.005171299288946316},"overnightTrading":{"tag":"夜盘","latestPrice":0.1599999964237213,"preClose":0.1574999988079071,"latestTime":"20260821 04:00 EDT","volume":9534,"amount":1519,"timestamp":1787299202007,"change":0.002499997615814209,"changeRate":0.015873000855468576},"impliedVol":0.6236,"impliedVolPercentile":0.4502},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.019266,"change":-0.21,"latestPrice":10.69,"close":10.69,"volume":748542,"market":"US","high":11.24,"low":10.65,"preClose":10.9,"open":10.9,"turnoverRate":0.010413,"peRate":0,"amplitude":0.054128,"marketValue":931707913.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2591,"week52Low":5.36,"changeRate5Day":0.005644,"changeRate20Day":-0.086325,"changeRate60Day":-0.17196,"changeRateWTD":0.005644,"changeRateMTD":-0.066376,"changeRateQTD":-0.145484,"changeRateYTD":-0.5724,"amount":8127573.229568,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.163924,"volumeRatio":0.644261,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768483789,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:43 EDT","volume":27212,"amount":290898.3379,"timestamp":1787355780170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":10.9,"latestTime":"09:29 EDT","volume":1443,"amount":15752.671116,"timestamp":1787318999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:43 EDT","volume":27212,"amount":290898.3379,"timestamp":1787355780170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.0904,"impliedVolPercentile":0.6295},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":-0.020772,"change":-0.28,"latestPrice":13.2,"close":13.2,"volume":180677,"market":"US","high":13.59,"low":12.96,"preClose":13.48,"open":13.53,"turnoverRate":0.011493,"peRate":0,"amplitude":0.046736,"marketValue":225793920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.77,"week52Low":11.13,"changeRate5Day":0.028037,"changeRate20Day":0.148825,"changeRate60Day":0.015385,"changeRateWTD":0.028037,"changeRateMTD":0.162996,"changeRateQTD":-0.018587,"changeRateYTD":-0.266667,"amount":2387997.055037,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":1.052279,"volumeRatio":0.839834,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.006772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207517200,"shortable":3,"shares":17105600,"floatShares":15721000,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:30 EDT","volume":1174,"amount":15499.8,"timestamp":1787355007280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":13.48,"latestTime":"09:07 EDT","volume":3,"amount":37.340001,"timestamp":1787317662294,"change":-1.3800000000000008,"changeRate":-0.10237388724035613},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:30 EDT","volume":1174,"amount":15499.8,"timestamp":1787355007280,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.1938}]}}}