US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

5,000.32

-10.0923-0.20%

Number of Gainers:31

Number of Losers:33

Number of Flat:1

PE:- -

High:5,037.78

Open:5,010.10

Low:4,972.58

Close:5,010.41

Volume:208.91M

Turnover:23.01B

Market Cap:8.93T

Float Cap:8.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lyell Immunopharma, Inc. US LYEL	8.56	-0.58%	-0.0500	184.67K	1.59M	209.76M
BridgeBio Pharma, Inc. US BBIO	66.5	-0.69%	-0.4600	2.06M	137.93M	13.02B
Affiliated Managers US AMG	377.09	-0.69%	-2.6300	263.11K	98.89M	9.75B
Atrium Therapeutics US RNA	7.93	-0.75%	-0.0600	91.82K	734.76K	135.65M
Axsome Therapeutics US AXSM	172.97	-0.79%	-1.3700	887.36K	154.40M	9.06B
Cogent Biosciences, Inc. US COGT	30.14	-0.79%	-0.2400	1.26M	38.09M	5.23B
Uber US UBER	68.45	-0.91%	-0.6300	11.98M	821.10M	139.42B
Snowflake US SNOW	332.85	-0.92%	-3.1000	2.47M	829.64M	117.43B
Otis Worldwide Corp US OTIS	65.74	-1.07%	-0.7100	3.03M	199.41M	25.03B
Aligos Therapeutics, Inc. US ALGS	5.32	-1.12%	-0.0600	19.41K	104.25K	33.22M
DoorDash, Inc. US DASH	191.24	-1.23%	-2.3800	2.01M	383.00M	83.08B
Kodiak Sciences Inc. US KOD	91.08	-1.36%	-1.2600	1.31M	120.27M	5.70B
Melco Crown Entertainment US MLCO	4.17	-1.65%	-0.0700	1.58M	6.65M	1.58B
Nkarta US NKTX	2.27	-1.73%	-0.0400	566.52K	1.30M	162.41M
Beam Therapeutics, Inc. US BEAM	24.77	-1.82%	-0.4600	2.34M	58.17M	2.56B
Keurig Dr Pepper Inc US KDP	30.54	-1.90%	-0.5900	7.04M	216.12M	41.49B
Allogene Therapeutics Inc. US ALLO	1.43	-2.05%	-0.0300	3.90M	5.62M	493.35M
Alibaba US BABA	107	-2.07%	-2.2600	7.19M	768.55M	265.96B
Taiwan Semiconductor Manufacturing US TSM	472.2	-2.09%	-10.1000	7.30M	3.46B	2.45T
Design Therapeutics, Inc. US DSGN	11.69	-2.34%	-0.2800	344.45K	4.07M	729.94M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":5000.3203,"timestamp":1791403199999,"preClose":5010.4126,"halted":0,"volume":208905423,"delay":0,"changeRate":-0.002014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.092285,"latestTime":"10-07 16:00:00 EDT","open":5010.104,"high":5037.7837,"low":4972.581,"amount":23007094188.167175,"amplitude":0.013013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.593804,"peRate":32.068448,"turnoverRate":0.005221,"increases":31,"decrements":33,"flats":0,"marketCap":8925963234610,"floatMarketCap":8457328915716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5037.7837,"amplitude":0.013013,"preClose":5010.4126,"low":4972.581,"pbRate":"10.593804","latestPrice":5000.3203,"volume":208905423,"delay":0,"open":5010.104,"prevYearClose":4047.6138,"prevWeekClose":4976.0566,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":4924.0713,"twentyDayClose":4741.1953,"sixtyDayClose":4645.415,"secType":"PLATE","market":"US","turnoverRate":0.005221,"peRate":32.068448,"marketCap":8925963234610,"floatMarketCap":8457328915716,"timestamp":1791403199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":31,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.005807,"change":-0.05,"latestPrice":8.56,"close":8.56,"volume":184668,"market":"US","high":8.95,"low":8.38,"preClose":8.61,"open":8.48,"turnoverRate":0.017113,"peRate":0,"amplitude":0.066202,"marketValue":209757664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":8.38,"changeRate5Day":-0.125638,"changeRate20Day":-0.335404,"changeRate60Day":-0.361194,"changeRateWTD":-0.075594,"changeRateMTD":-0.125638,"changeRateQTD":-0.125638,"changeRateYTD":-0.721897,"amount":1592983.930882,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":0.89711,"volumeRatio":1.45393,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92374384,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"17:31 EDT","volume":506,"amount":4331.38,"timestamp":1791408664657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.5477,"preClose":8.61,"latestTime":"08:42 EDT","volume":1,"amount":8.5477,"timestamp":1791376949620,"change":-0.06229999999999869,"changeRate":-0.007235772357723425},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"17:31 EDT","volume":506,"amount":4331.38,"timestamp":1791408664657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.5600004196167,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904073,"change":0,"changeRate":0},"impliedVol":0.8013,"impliedVolPercentile":0.761},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.00687,"change":-0.46,"latestPrice":66.5,"close":66.5,"volume":2064385,"market":"US","high":67.585,"low":66.15,"preClose":66.96,"open":66.78,"turnoverRate":0.012362,"peRate":0,"amplitude":0.021431,"marketValue":13021115093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.415,"week52Low":52.75,"changeRate5Day":0.010638,"changeRate20Day":-0.12592,"changeRate60Day":-0.209181,"changeRateWTD":-0.011152,"changeRateMTD":0.010638,"changeRateQTD":0.010638,"changeRateYTD":-0.130605,"amount":137931778.564949,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.176939,"volumeRatio":0.692855,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11105500000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":66.5,"latestTime":"19:30 EDT","volume":250919,"amount":16686043.19,"timestamp":1791415802889,"change":-0.5100000000000051,"changeRate":-0.007669172932330904},"preHourTrading":{"tag":"盘前","latestPrice":66.56,"preClose":66.96,"latestTime":"09:25 EDT","volume":889,"amount":59829.27328,"timestamp":1791379507905,"change":-0.3999999999999915,"changeRate":-0.00597371565113488},"postHourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":66.5,"latestTime":"19:30 EDT","volume":250919,"amount":16686043.19,"timestamp":1791415802889,"change":-0.5100000000000051,"changeRate":-0.007669172932330904},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":66.5,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904035,"change":0,"changeRate":0},"impliedVol":0.4319,"impliedVolPercentile":0.1355},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":-0.006926,"change":-2.63,"latestPrice":377.09,"close":377.09,"volume":263114,"market":"US","high":377.91,"low":370.44,"preClose":379.72,"open":374.24,"turnoverRate":0.01065,"peRate":13.044398,"amplitude":0.019672,"marketValue":9751509313.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.9199,"week52Low":230.26,"changeRate5Day":0.0314,"changeRate20Day":0.059688,"changeRate60Day":0.030301,"changeRateWTD":0.015238,"changeRateMTD":0.0314,"changeRateQTD":0.0314,"changeRateYTD":0.308069,"amount":98891848.163635,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":16.591961,"pbRate":3.209845,"volumeRatio":0.88467,"roa":0.031203,"roe":0.24257,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000106,"floatMarketCap":9316250918.869999,"shortable":3,"shares":25859899,"floatShares":24705643,"hourTrading":{"tag":"盘后","latestPrice":377.09,"preClose":377.09,"latestTime":"19:30 EDT","volume":11017,"amount":4154398.26,"timestamp":1791415806011,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":377.09,"preClose":377.09,"latestTime":"19:30 EDT","volume":11017,"amount":4154398.26,"timestamp":1791415806011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.0899963378906,"preClose":377.0899963378906,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904095,"change":0,"changeRate":0},"impliedVol":0.4382,"impliedVolPercentile":0.7649},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":-0.007509,"change":-0.06,"latestPrice":7.93,"close":7.93,"volume":91818,"market":"US","high":8.13,"low":7.93,"preClose":7.99,"open":7.95,"turnoverRate":0.00584,"peRate":0,"amplitude":0.025031,"marketValue":135647408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.77,"week52Low":7.63,"changeRate5Day":-0.042271,"changeRate20Day":-0.24548,"changeRate60Day":-0.351064,"changeRateWTD":0.01148,"changeRateMTD":-0.042271,"changeRateQTD":-0.042271,"changeRateYTD":-0.559444,"amount":734755.030369,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.632165,"volumeRatio":0.254089,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124667530,"shortable":3,"shares":17105600,"floatShares":15721000,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"19:58 EDT","volume":1394,"amount":11054.66,"timestamp":1791417491785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":7.99,"latestTime":"09:15 EDT","volume":1,"amount":8.01,"timestamp":1791378958419,"change":0.019999999999999574,"changeRate":0.0025031289111388704},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"19:58 EDT","volume":1394,"amount":11054.66,"timestamp":1791417491785,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.2577},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":-0.007858,"change":-1.37,"latestPrice":172.97,"close":172.97,"volume":887361,"market":"US","high":177.91,"low":172.48,"preClose":174.34,"open":174,"turnoverRate":0.020245,"peRate":0,"amplitude":0.031146,"marketValue":9060310089.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":117.3,"changeRate5Day":-0.061934,"changeRate20Day":-0.178797,"changeRate60Day":-0.264771,"changeRateWTD":-0.035035,"changeRateMTD":-0.061934,"changeRateQTD":-0.061934,"changeRateYTD":-0.052946,"amount":154397307.125931,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":108.762005,"volumeRatio":0.905041,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7581519852.55,"shortable":3,"shares":52380818,"floatShares":43831415,"hourTrading":{"tag":"盘后","latestPrice":172.97,"preClose":172.97,"latestTime":"19:55 EDT","volume":108358,"amount":18742717.28,"timestamp":1791417333483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.6,"preClose":174.34,"latestTime":"09:24 EDT","volume":201,"amount":34927.68558,"timestamp":1791379440512,"change":-1.740000000000009,"changeRate":-0.009980497877710274},"postHourTrading":{"tag":"盘后","latestPrice":172.97,"preClose":172.97,"latestTime":"19:55 EDT","volume":108358,"amount":18742717.28,"timestamp":1791417333483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.97000122070312,"preClose":172.97000122070312,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904070,"change":0,"changeRate":0},"impliedVol":0.5161,"impliedVolPercentile":0.8725},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.0079,"change":-0.24,"latestPrice":30.14,"close":30.14,"volume":1262894,"market":"US","high":30.43,"low":29.88,"preClose":30.38,"open":30.05,"turnoverRate":0.00757,"peRate":0,"amplitude":0.018104,"marketValue":5230042957.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.73,"week52Low":13.78,"changeRate5Day":-0.058713,"changeRate20Day":-0.118198,"changeRate60Day":-0.217346,"changeRateWTD":-0.028369,"changeRateMTD":-0.058713,"changeRateQTD":-0.058713,"changeRateYTD":-0.151464,"amount":38088080.723843,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":11.184028,"volumeRatio":0.701014,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":0.002328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5028325943.96,"shortable":3,"shares":173524982,"floatShares":166832314,"hourTrading":{"tag":"盘后","latestPrice":30.14,"preClose":30.14,"latestTime":"19:30 EDT","volume":30747,"amount":926741.9336,"timestamp":1791415801844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.06,"preClose":30.38,"latestTime":"09:29 EDT","volume":4719,"amount":142213.987773,"timestamp":1791379799999,"change":-0.3200000000000003,"changeRate":-0.01053324555628704},"postHourTrading":{"tag":"盘后","latestPrice":30.14,"preClose":30.14,"latestTime":"19:30 EDT","volume":30747,"amount":926741.9336,"timestamp":1791415801844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.139999389648438,"preClose":30.139999389648438,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904073,"change":0,"changeRate":0},"impliedVol":0.5583,"impliedVolPercentile":0.1873},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.00912,"change":-0.63,"latestPrice":68.45,"close":68.45,"volume":11979488,"market":"US","high":69.24,"low":68.265,"preClose":69.08,"open":68.85,"turnoverRate":0.006109,"peRate":14.929598,"amplitude":0.014114,"marketValue":139420661530.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.69,"week52Low":65.41,"changeRate5Day":-0.000876,"changeRate20Day":-0.037001,"changeRate60Day":-0.050361,"changeRateWTD":0.004992,"changeRateMTD":-0.000876,"changeRateQTD":-0.000876,"changeRateYTD":-0.162281,"amount":821104279.246826,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.471459,"pbRate":5.103993,"volumeRatio":0.739016,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000292,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134230223156.70001,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"19:59 EDT","volume":977014,"amount":66876487.7612,"timestamp":1791417599864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":69.08,"latestTime":"09:29 EDT","volume":101844,"amount":7013790.55512,"timestamp":1791379772086,"change":-0.18999999999999773,"changeRate":-0.0027504342790966667},"postHourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"19:59 EDT","volume":977014,"amount":66876487.7612,"timestamp":1791417599864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.48999786376953,"preClose":68.44999694824219,"latestTime":"20261007 20:38 EDT","volume":1688,"amount":115619.05359999998,"timestamp":1791419903639,"change":0.04000091552734375,"changeRate":0.0005843815531151895},"impliedVol":0.4055,"impliedVolPercentile":0.5737},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.009228,"change":-3.1,"latestPrice":332.85,"close":332.85,"volume":2473358,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.42,"turnoverRate":0.007361,"peRate":0,"amplitude":0.028635,"marketValue":117429480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.019761,"changeRate20Day":0.004133,"changeRate60Day":0.20624,"changeRateWTD":-0.024015,"changeRateMTD":-0.019761,"changeRateQTD":-0.019761,"changeRateYTD":0.517369,"amount":829643135.640137,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.6269,"volumeRatio":0.635918,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111837600000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"overnightTrading":{"tag":"夜盘","latestPrice":333.5,"preClose":332.8500061035156,"latestTime":"20261007 20:27 EDT","volume":13,"amount":4335,"timestamp":1791419264893,"change":0.649993896484375,"changeRate":0.0019528132328837282},"impliedVol":0.4772,"impliedVolPercentile":0.1514},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.010685,"change":-0.71,"latestPrice":65.74,"close":65.74,"volume":3028628,"market":"US","high":66.59,"low":65.505,"preClose":66.45,"open":66.2,"turnoverRate":0.007967,"peRate":16.894778,"amplitude":0.016328,"marketValue":25025202345.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.022077,"changeRate20Day":-0.051371,"changeRate60Day":-0.093991,"changeRateWTD":0.026386,"changeRateMTD":0.022077,"changeRateQTD":0.022077,"changeRateYTD":-0.247396,"amount":199405780.692749,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.782857,"pbRate":-4.353723,"volumeRatio":0.55196,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025859,"floatMarketCap":24990589907.16,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.74,"latestTime":"19:30 EDT","volume":279983,"amount":18406101.068,"timestamp":1791415806772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.93,"preClose":66.45,"latestTime":"09:09 EDT","volume":901,"amount":60050.483205,"timestamp":1791378548036,"change":0.480000000000004,"changeRate":0.007223476297968457},"postHourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.74,"latestTime":"19:30 EDT","volume":279983,"amount":18406101.068,"timestamp":1791415806772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.73999786376953,"preClose":65.73999786376953,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904079,"change":0,"changeRate":0},"impliedVol":0.2871,"impliedVolPercentile":0.8287},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.011152,"change":-0.06,"latestPrice":5.32,"close":5.32,"volume":19405,"market":"US","high":5.525,"low":5.2301,"preClose":5.38,"open":5.33,"turnoverRate":0.005271,"peRate":0,"amplitude":0.054814,"marketValue":33221272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":-0.055062,"changeRate20Day":-0.032727,"changeRate60Day":-0.128583,"changeRateWTD":-0.039711,"changeRateMTD":-0.055062,"changeRateQTD":-0.055062,"changeRateYTD":-0.429185,"amount":104247.374682,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.041942,"volumeRatio":0.629734,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":-0.013902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19586644,"shortable":3,"shares":6244600,"floatShares":3681700,"hourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:30 EDT","volume":27,"amount":143.64,"timestamp":1791415805956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.4538,"preClose":5.38,"latestTime":"07:20 EDT","volume":158,"amount":815.73346,"timestamp":1791372045228,"change":0.07380000000000031,"changeRate":0.013717472118959165},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:30 EDT","volume":27,"amount":143.64,"timestamp":1791415805956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904086,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.012292,"change":-2.38,"latestPrice":191.24,"close":191.24,"volume":2007739,"market":"US","high":193.1,"low":189.08,"preClose":193.62,"open":191.71,"turnoverRate":0.005256,"peRate":100.275861,"amplitude":0.020762,"marketValue":83079695556.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.041896,"changeRate20Day":-0.030444,"changeRate60Day":0.018372,"changeRateWTD":0.011049,"changeRateMTD":0.041896,"changeRateQTD":0.041896,"changeRateYTD":-0.155599,"amount":382995912.98317,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.784038,"pbRate":8.374125,"volumeRatio":0.54321,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73053680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.24,"latestTime":"19:48 EDT","volume":98735,"amount":18882399.2292,"timestamp":1791416908609,"change":0.7599999999999909,"changeRate":0.0039740640033465325},"preHourTrading":{"tag":"盘前","latestPrice":191.75,"preClose":193.62,"latestTime":"09:29 EDT","volume":2090,"amount":403638.3978,"timestamp":1791379799060,"change":-1.8700000000000045,"changeRate":-0.009658093172192978},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.24,"latestTime":"19:48 EDT","volume":98735,"amount":18882399.2292,"timestamp":1791416908609,"change":0.7599999999999909,"changeRate":0.0039740640033465325},"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":191.24000549316406,"latestTime":"20261007 20:34 EDT","volume":2,"amount":382,"timestamp":1791419652138,"change":-0.1300048828125,"changeRate":-0.0006797996186898617},"impliedVol":0.5508,"impliedVolPercentile":0.498},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.013645,"change":-1.26,"latestPrice":91.08,"close":91.08,"volume":1307447,"market":"US","high":94.25,"low":89.91,"preClose":92.34,"open":91.74,"turnoverRate":0.035345,"peRate":0,"amplitude":0.047,"marketValue":5699644406.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":10.94,"changeRate5Day":-0.039241,"changeRate20Day":1.69627,"changeRate60Day":1.105409,"changeRateWTD":-0.03568,"changeRateMTD":-0.039241,"changeRateQTD":-0.039241,"changeRateYTD":2.257511,"amount":120267607.849091,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":93.289977,"volumeRatio":0.405787,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3369149388,"shortable":3,"shares":62578441,"floatShares":36991100,"hourTrading":{"tag":"盘后","latestPrice":90.65,"preClose":91.08,"latestTime":"19:57 EDT","volume":80449,"amount":7328354.8882,"timestamp":1791417435068,"change":-0.4299999999999926,"changeRate":-0.004721124286341596},"preHourTrading":{"tag":"盘前","latestPrice":91.78,"preClose":92.34,"latestTime":"09:29 EDT","volume":2835,"amount":259449.99759,"timestamp":1791379799999,"change":-0.5600000000000023,"changeRate":-0.006064544076240007},"postHourTrading":{"tag":"盘后","latestPrice":90.65,"preClose":91.08,"latestTime":"19:57 EDT","volume":80449,"amount":7328354.8882,"timestamp":1791417435068,"change":-0.4299999999999926,"changeRate":-0.004721124286341596},"overnightTrading":{"tag":"夜盘","latestPrice":91.08000183105469,"preClose":91.08000183105469,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904073,"change":0,"changeRate":0},"impliedVol":0.752,"impliedVolPercentile":0.0677},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.016509,"change":-0.07,"latestPrice":4.17,"close":4.17,"volume":1584767,"market":"US","high":4.34,"low":4.15,"preClose":4.24,"open":4.22,"turnoverRate":0.010708,"peRate":6.977702,"amplitude":0.044811,"marketValue":1584600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.53,"week52Low":4.06,"changeRate5Day":-0.069196,"changeRate20Day":-0.175889,"changeRate60Day":-0.196532,"changeRateWTD":-0.004773,"changeRateMTD":-0.069196,"changeRateQTD":-0.069196,"changeRateYTD":-0.449141,"amount":6646309.908118,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.025994,"pbRate":-0.968795,"volumeRatio":0.755563,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617160000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.17,"latestTime":"19:56 EDT","volume":3665,"amount":15291.1835,"timestamp":1791417376457,"change":0.009999999999999787,"changeRate":0.0023980815347721313},"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.24,"latestTime":"08:17 EDT","volume":10,"amount":43.2,"timestamp":1791375433827,"change":0.08000000000000007,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.17,"latestTime":"19:56 EDT","volume":3665,"amount":15291.1835,"timestamp":1791417376457,"change":0.009999999999999787,"changeRate":0.0023980815347721313},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.170000076293945,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904073,"change":0,"changeRate":0},"impliedVol":0.5552,"impliedVolPercentile":0.3944},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.017316,"change":-0.04,"latestPrice":2.27,"close":2.27,"volume":566520,"market":"US","high":2.335,"low":2.25,"preClose":2.31,"open":2.26,"turnoverRate":0.009373,"peRate":0,"amplitude":0.036797,"marketValue":162407962.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.7,"changeRate5Day":-0.133588,"changeRate20Day":-0.219931,"changeRate60Day":-0.143396,"changeRateWTD":-0.118447,"changeRateMTD":-0.133588,"changeRateQTD":-0.133588,"changeRateYTD":0.227027,"amount":1296052.891588,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.655563,"volumeRatio":1.216157,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137206064,"shortable":0,"shares":71545358,"floatShares":60443200,"hourTrading":{"tag":"盘后","latestPrice":2.2693,"preClose":2.27,"latestTime":"19:54 EDT","volume":11986,"amount":27275.6797,"timestamp":1791417270029,"change":-0.000700000000000145,"changeRate":-0.0003083700440529273},"preHourTrading":{"tag":"盘前","latestPrice":2.455,"preClose":2.31,"latestTime":"09:11 EDT","volume":10,"amount":23.8342,"timestamp":1791378690786,"change":0.14500000000000002,"changeRate":0.06277056277056278},"postHourTrading":{"tag":"盘后","latestPrice":2.2693,"preClose":2.27,"latestTime":"19:54 EDT","volume":11986,"amount":27275.6797,"timestamp":1791417270029,"change":-0.000700000000000145,"changeRate":-0.0003083700440529273},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904064,"change":0,"changeRate":0},"impliedVol":1.4889,"impliedVolPercentile":0.8207},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.018232,"change":-0.46,"latestPrice":24.77,"close":24.77,"volume":2342844,"market":"US","high":25.37,"low":24.45,"preClose":25.23,"open":24.635,"turnoverRate":0.025576,"peRate":0,"amplitude":0.036465,"marketValue":2558435462.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.013088,"changeRate20Day":-0.016087,"changeRate60Day":-0.198122,"changeRateWTD":0.01102,"changeRateMTD":0.013088,"changeRateQTD":0.013088,"changeRateYTD":-0.106421,"amount":58165175.000542,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.396791,"volumeRatio":1.262571,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2269013741,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.9963,"preClose":24.77,"latestTime":"19:57 EDT","volume":245337,"amount":6076897.4097,"timestamp":1791417425323,"change":0.22630000000000194,"changeRate":0.009136051675413885},"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":25.23,"latestTime":"09:29 EDT","volume":14322,"amount":354947.35353,"timestamp":1791379799999,"change":-0.5899999999999999,"changeRate":-0.02338485929449068},"postHourTrading":{"tag":"盘后","latestPrice":24.9963,"preClose":24.77,"latestTime":"19:57 EDT","volume":245337,"amount":6076897.4097,"timestamp":1791417425323,"change":0.22630000000000194,"changeRate":0.009136051675413885},"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":24.770000457763672,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904050,"change":0,"changeRate":0},"impliedVol":0.6599,"impliedVolPercentile":0.2869},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.018953,"change":-0.59,"latestPrice":30.54,"close":30.54,"volume":7041000,"market":"US","high":31.16,"low":30.5,"preClose":31.13,"open":31.07,"turnoverRate":0.00543,"peRate":30.86245,"amplitude":0.021201,"marketValue":41491128637.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.006592,"changeRate20Day":-0.048005,"changeRate60Day":0.009253,"changeRateWTD":0.005598,"changeRateMTD":0.006592,"changeRateQTD":0.006592,"changeRateYTD":0.090325,"amount":216117758.394241,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":19.960784,"pbRate":1.657524,"volumeRatio":0.58373,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001147,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030124,"floatMarketCap":39600060167.52,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.54,"latestTime":"19:55 EDT","volume":276672,"amount":8450361.9959,"timestamp":1791417337873,"change":0.010000000000001563,"changeRate":0.00032743942370666546},"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":31.13,"latestTime":"09:27 EDT","volume":4527,"amount":140961.123909,"timestamp":1791379670027,"change":-0.259999999999998,"changeRate":-0.008352071956312176},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.54,"latestTime":"19:55 EDT","volume":276672,"amount":8450361.9959,"timestamp":1791417337873,"change":0.010000000000001563,"changeRate":0.00032743942370666546},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.540000915527344,"latestTime":"20261007 20:33 EDT","volume":1,"amount":31,"timestamp":1791419605503,"change":-0.04000091552734375,"changeRate":-0.0013097876335362592},"impliedVol":0.3036,"impliedVolPercentile":0.7052},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.020548,"change":-0.03,"latestPrice":1.43,"close":1.43,"volume":3897209,"market":"US","high":1.47,"low":1.42,"preClose":1.46,"open":1.46,"turnoverRate":0.01373,"peRate":0,"amplitude":0.034247,"marketValue":493350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.10625,"changeRate20Day":-0.17341,"changeRate60Day":-0.227027,"changeRateWTD":-0.046667,"changeRateMTD":-0.10625,"changeRateQTD":-0.10625,"changeRateYTD":0.043796,"amount":5619593.848495,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.131083,"volumeRatio":0.735353,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405903725.37,"shortable":3,"shares":345000000,"floatShares":283848759,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.43,"latestTime":"19:55 EDT","volume":31713,"amount":45706.9268,"timestamp":1791417344191,"change":0.020000000000000018,"changeRate":0.013986013986014},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.46,"latestTime":"09:29 EDT","volume":8985,"amount":13114.267897,"timestamp":1791379799999,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.43,"latestTime":"19:55 EDT","volume":31713,"amount":45706.9268,"timestamp":1791417344191,"change":0.020000000000000018,"changeRate":0.013986013986014},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904086,"change":0,"changeRate":0},"impliedVol":2.3895,"impliedVolPercentile":0.8645},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7192363,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003042,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":768548477.882401,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.922881,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"overnightTrading":{"tag":"夜盘","latestPrice":107.12000274658203,"preClose":107,"latestTime":"20261007 20:38 EDT","volume":2792,"amount":299268.71452,"timestamp":1791419885644,"change":0.12000274658203125,"changeRate":0.00112152099609375},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020941,"change":-10.1,"latestPrice":472.2,"close":472.2,"volume":7304826,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001564,"peRate":35.145925,"amplitude":0.009329,"marketValue":2449076160600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035095,"changeRate20Day":0.08462,"changeRate60Day":0.123243,"changeRateWTD":-0.001227,"changeRateMTD":0.035095,"changeRateQTD":0.035095,"changeRateYTD":0.553852,"amount":3455745808.060913,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.297158,"pbRate":0.380734,"volumeRatio":0.787189,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001892,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275308,"floatMarketCap":2205779590833.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"overnightTrading":{"tag":"夜盘","latestPrice":473.1000061035156,"preClose":472.20001220703125,"latestTime":"20261007 20:37 EDT","volume":962,"amount":455414.19586,"timestamp":1791419838764,"change":0.899993896484375,"changeRate":0.001905959070771438},"impliedVol":0.3514,"impliedVolPercentile":0.0319},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.023392,"change":-0.28,"latestPrice":11.69,"close":11.69,"volume":344454,"market":"US","high":12.06,"low":11.575,"preClose":11.97,"open":11.82,"turnoverRate":0.009306,"peRate":0,"amplitude":0.040518,"marketValue":729940305.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.070008,"changeRate20Day":-0.221704,"changeRate60Day":-0.144843,"changeRateWTD":-0.052674,"changeRateMTD":-0.070008,"changeRateQTD":-0.070008,"changeRateYTD":0.246269,"amount":4067178.014231,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.616108,"volumeRatio":0.609597,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432678439.62,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:30 EDT","volume":12940,"amount":151268.6,"timestamp":1791415801413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":11.97,"latestTime":"09:11 EDT","volume":131,"amount":1556.158956,"timestamp":1791378716832,"change":0.22999999999999865,"changeRate":0.01921470342522963},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:30 EDT","volume":12940,"amount":151268.6,"timestamp":1791415801413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.6899995803833,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904076,"change":0,"changeRate":0},"impliedVol":0.6949,"impliedVolPercentile":0.6335}]}}}