US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,731.83

-21.9458-0.38%

High:5,737.47

Open:5,726.31

Low:5,684.64

Close:5,753.78

52wk High:8,560.92

52wk Low:5,514.55

Loading ...

Constituent

Name \| Symbol	Last	Change%

Maase Inc. US MAAS	+11.54	-0.17%
Yum China Holdings, Inc. US YUMC	+42.84	-0.19%
Xunlei US XNET	+5.00	-0.20%
Vipshop US VIPS	+12.86	-0.31%
New Oriental Education & Technology US EDU	+58.44	-0.32%
Noah US NOAH	+7.54	-0.40%
Tiger Brokers US TIGR	+4.43	-0.45%
Daqo New US DQ	+10.95	-0.45%
Alibaba US BABA	+110.78	-0.53%
RLX Technology US RLX	+1.72	-0.58%
WeRide Inc. US WRD	+4.78	-0.62%
LexinFintech Holdings Ltd. US LX	+0.6993	-0.63%
Atour Lifestyle Holdings Limited US ATAT	+32.84	-0.70%
Adagene US ADAG	+2.74	-0.72%
Yatsen Holding Limited US YSG	+2.56	-0.78%
ATRenew US RERE	+3.73	-0.80%
High Templar Tech Limited US HTT	+2.25	-0.88%
KE Holdings Inc. US BEKE	+17.68	-0.90%
TAL Education Group US TAL	+12.72	-1.09%
Autohome US ATHM	+20.44	-1.11%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/.HXC?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5731.8315,"timestamp":1791835199999,"preClose":5753.7773,"halted":0,"volume":0,"delay":0,"changeRate":-0.0038141552680531292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":-21.9458,"latestTime":"10-12 17:43:39 EDT","open":5726.3115,"high":5737.474,"low":5684.6396,"amount":0,"amplitude":0.009183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adjPreClose":5753.7773,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5737.474,"amplitude":0.009183,"preClose":5753.7773,"low":5684.6396,"week52Low":5514.5493,"pbRate":"--","week52High":8560.922,"institutionHeld":0,"latestPrice":5731.8315,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5726.3115,"prevYearClose":7529.743,"prevWeekClose":5753.7773,"prevMonthClose":5696.0596,"prevQuarterClose":5696.0596,"fiveDayClose":5613.676,"twentyDayClose":5832.568,"sixtyDayClose":6280.7217},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[["MAAS","Maase Inc.",11.54,-0.00173],["YUMC","Yum China Holdings, Inc.",42.84,-0.001864],["XNET","Xunlei",5,-0.001996],["VIPS","Vipshop",12.86,-0.003101],["EDU","New Oriental Education & Technology",58.44,-0.003241],["NOAH","Noah",7.54,-0.003963],["TIGR","Tiger Brokers",4.43,-0.004494],["DQ","Daqo New",10.95,-0.004545],["BABA","Alibaba",110.78,-0.005298],["RLX","RLX Technology",1.72,-0.00578],["WRD","WeRide Inc.",4.78,-0.006237],["LX","LexinFintech Holdings Ltd.",0.6993,-0.006253],["ATAT","Atour Lifestyle Holdings Limited",32.84,-0.006955],["ADAG","Adagene",2.74,-0.007246],["YSG","Yatsen Holding Limited",2.56,-0.007752],["RERE","ATRenew",3.73,-0.007979],["HTT","High Templar Tech Limited",2.25,-0.008811],["BEKE","KE Holdings Inc.",17.68,-0.008969],["TAL","TAL Education Group",12.72,-0.010886],["ATHM","Autohome",20.44,-0.011127]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-10-09","current":23.40405,"percent":0.029412,"low":23.079756,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"high":26.796211,"avg":24.451222,"sd":0.86523,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708},{"date":"2026-09-18","current":23.893261,"twenty":24.098837,"median":24.730016,"eighty":25.602617,"close":5787.394},{"date":"2026-09-25","current":24.08054,"twenty":24.107021,"median":24.707053,"eighty":25.468404,"close":5687.906},{"date":"2026-10-02","current":23.461905,"twenty":23.96041,"median":24.470423,"eighty":25.002738,"close":5519.2393},{"date":"2026-10-09","current":23.40405,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"close":5753.7773}],"updateTime":1791841419203}}}