US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,731.83

-21.9458-0.38%

High:5,737.47

Open:5,726.31

Low:5,684.64

Close:5,753.78

52wk High:8,560.92

52wk Low:5,514.55

Loading ...

Constituent

Name \| Symbol	Last	Change%

Zhihu US ZH	+3.43	-1.15%
Baidu US BIDU	+84.30	-1.21%
Li Auto US LI	+11.40	-1.21%
JD.com US JD	+26.72	-1.37%
Jiade Limited US JDZG	+5.71	-1.38%
Sohu.com US SOHU	+12.54	-1.57%
Zai Lab Ltd US ZLAB	+24.59	-1.60%
GDS Holdings Ltd US GDS	+30.39	-1.87%
Bilibili Inc. US BILI	+15.19	-1.94%
FinVolution Group US FINV	+3.00	-1.96%
XPeng Inc. US XPEV	+9.66	-2.42%
JinkoSolar US JKS	+8.63	-2.82%
Canadian Solar US CSIQ	+11.04	-2.99%
NIO Inc. US NIO	+3.47	-3.07%
AIX Inc. US AIFU	+11.60	-3.49%
Niu Technologies US NIU	+1.90	-3.55%
VNET Group US VNET	+5.32	-3.80%
Qifu Technology US QFIN	+5.92	-4.52%
Pony AI Inc US PONY	+5.74	-4.97%
EHang Holdings Ltd US EH	+3.97	-5.25%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/.HXC?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5731.8315,"timestamp":1791835199999,"preClose":5753.7773,"halted":0,"volume":0,"delay":0,"changeRate":-0.0038141552680531292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":-21.9458,"latestTime":"10-12 17:43:39 EDT","open":5726.3115,"high":5737.474,"low":5684.6396,"amount":0,"amplitude":0.009183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adjPreClose":5753.7773,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5737.474,"amplitude":0.009183,"preClose":5753.7773,"low":5684.6396,"week52Low":5514.5493,"pbRate":"--","week52High":8560.922,"institutionHeld":0,"latestPrice":5731.8315,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5726.3115,"prevYearClose":7529.743,"prevWeekClose":5753.7773,"prevMonthClose":5696.0596,"prevQuarterClose":5696.0596,"fiveDayClose":5613.676,"twentyDayClose":5832.568,"sixtyDayClose":6280.7217},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[["ZH","Zhihu",3.43,-0.011527],["BIDU","Baidu",84.3,-0.012071],["LI","Li Auto",11.4,-0.012132],["JD","JD.com",26.72,-0.013658],["JDZG","Jiade Limited",5.71,-0.013817],["SOHU","Sohu.com",12.54,-0.015699],["ZLAB","Zai Lab Ltd",24.59,-0.016006],["GDS","GDS Holdings Ltd",30.39,-0.018728],["BILI","Bilibili Inc.",15.19,-0.019367],["FINV","FinVolution Group",3,-0.019608],["XPEV","XPeng Inc.",9.66,-0.024242],["JKS","JinkoSolar",8.63,-0.028153],["CSIQ","Canadian Solar",11.04,-0.029877],["NIO","NIO Inc.",3.47,-0.030726],["AIFU","AIX Inc.",11.6,-0.034942],["NIU","Niu Technologies",1.9,-0.035533],["VNET","VNET Group",5.32,-0.037975],["QFIN","Qifu Technology",5.92,-0.045161],["PONY","Pony AI Inc",5.74,-0.049669],["EH","EHang Holdings Ltd",3.97,-0.052506]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-10-09","current":23.40405,"percent":0.029412,"low":23.079756,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"high":26.796211,"avg":24.451222,"sd":0.86523,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708},{"date":"2026-09-18","current":23.893261,"twenty":24.098837,"median":24.730016,"eighty":25.602617,"close":5787.394},{"date":"2026-09-25","current":24.08054,"twenty":24.107021,"median":24.707053,"eighty":25.468404,"close":5687.906},{"date":"2026-10-02","current":23.461905,"twenty":23.96041,"median":24.470423,"eighty":25.002738,"close":5519.2393},{"date":"2026-10-09","current":23.40405,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"close":5753.7773}],"updateTime":1791841419203}}}