| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 23.89 | 0.00% | 0.00 | 18 | 441 | 0.00% | 10.75M | +0.51% | -0.18% | +0.69% | +8.82% |
Pono Capital CorpUS PONO | 10.04 | 0.00% | 0.00 | 18 | 189 | 0.00% | 174.17M | +0.20% | +0.10% | +0.70% | +1.93% |
ProShares On-Demand ETFUS OND | 32.82 | -0.70% | -0.23 | 18 | 591.00 | 0.00% | 2.46M | +0.03% | -1.88% | -6.44% | -20.23% |
OCEAN CAPITAL ACQUISITION CORPORATIUS OCAC | 9.99 | 0.00% | 0.00 | 18 | 180 | 0.00% | 156.38M | -0.10% | +0.20% | 0.00% | +0.91% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 23.84 | -0.25% | -0.06 | 18 | 442.00 | 0.00% | 5.96M | +0.16% | -2.54% | -4.03% | -4.72% |
Invesco International Growth Focus ETFUS MTRA | 25.91 | -1.17% | -0.31 | 18 | 482.82 | 0.00% | 133.70M | -1.18% | -1.36% | -3.56% | -1.11% |
MKAM ETFUS MKAM | 32.51 | 0.00% | 0.00 | 18 | 613.00 | 0.00% | 13.65M | +0.95% | +1.11% | +1.69% | +5.74% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.54 | 0.00% | 0.00 | 18 | 191.00 | 0.00% | 40.29M | 0.00% | +0.10% | +0.86% | +3.43% |
Invesco MSCI North America Climate ETFUS KLMN | 31.75 | -0.42% | -0.13 | 18 | 603 | 0.00% | 2.48B | +1.15% | +1.74% | +2.47% | +11.71% |
AB CORPORATE BOND ETFUS EYEG | 33.36 | 0.00% | 0.00 | 18 | 601.00 | 0.00% | 26.68M | +0.08% | -1.92% | -5.05% | -6.75% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 40.21 | +1.35% | +0.53 | 18 | 730.00 | 0.00% | 125.22M | +1.50% | -2.30% | +2.42% | +17.69% |
GSR Crypto Core3 ETFUS BESO | 34.48 | -3.70% | -1.33 | 18 | 652.00 | 0.00% | 11.38M | -6.38% | +5.22% | +36.94% | +31.90% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 31.29 | +1.05% | +0.33 | 18 | 582.00 | 0.00% | 2.82M | +1.04% | -3.38% | -0.93% | +5.71% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 25.83 | +0.32% | +0.08 | 17 | 446.25 | 0.00% | 126.55M | +0.68% | -0.61% | -4.06% | +12.98% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 33.30 | +0.57% | +0.19 | 17 | 588.00 | 0.00% | 2.00M | +0.62% | -1.94% | -2.77% | +12.42% |
Corgi RIVN 2x Daily ETFUS RIVC | 15.81 | 0.00% | 0.00 | 17 | 261.00 | 0.00% | 316.20K | -6.42% | -21.84% | -40.19% | -32.64% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 27.06 | 0.00% | 0.00 | 17 | 484.00 | 0.00% | 6.49M | +0.35% | +0.71% | +2.19% | +5.50% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.35 | 0.00% | 0.00 | 17 | 584.00 | 0.00% | 26.62M | +0.22% | +0.60% | +1.43% | +4.47% |
NMP Acquisition CorpUS NMP | 10.37 | 0.00% | 0.00 | 17 | 185.00 | 0.00% | 165.62M | -0.10% | +0.10% | +0.68% | +3.49% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.31 | -0.11% | -0.03 | 17 | 447.00 | 0.00% | 3.29M | -0.15% | -0.30% | -2.55% | -14.56% |