US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAX Auto Industry 3X Leveraged ETN US CARU	17.73	+2.35%	+0.41	23	405.00	0.00%	2.84M	+1.92%	-18.14%	-25.95%	-46.28%
Bullpen Parlay Acquisition Co US BPAC	10.23	0.00%	0.00	23	235.00	0.00%	75.55M	+0.39%	+0.49%	+0.99%	+3.23%
DEFIANCE US 100 TECH EX SOFTWARE ETF US XIGV	24.76	0.00%	0.00	22	539	0.00%	247.60K	+2.00%	+6.37%	+3.05%	-0.08%
Wintergreen Acquisition Corp. US WTGUU	11.35	0.00%	0.00	22	243.00	0.00%	74.28M	0.00%	+7.28%	+7.18%	+10.52%
Thornburg International Growth ETF US TXUG	27.51	0.00%	0.00	22	623.00	0.00%	4.40M	+0.77%	+2.69%	+4.59%	+12.82%
Molson Coors US TAP.A	39.52	0.00%	0.00	22	930.29	0.00%	7.35B	0.00%	-6.22%	-7.99%	-15.01%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.33	0.00%	0.00	22	1.02K	0.00%	1.16M	+0.02%	-1.07%	-1.34%	+5.95%
GMO Power Infrastructure ETF US KWH	23.68	-0.12%	-0.03	22	540.00	0.00%	54.94M	+0.69%	-3.27%	-5.26%	-6.25%
KRAKacquisition Corp. US KRAQU	10.13	0.00%	0.00	22	223.00	0.00%	436.86M	-0.10%	-0.06%	-0.20%	+1.30%
K&F Growth Acquisition Corp II US KFII	10.71	0.00%	0.00	22	243.00	0.00%	420.43M	+0.28%	+0.56%	+1.13%	+3.58%
JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	46.25	-0.18%	-0.08	22	1K	0.00%	12.95M	+0.42%	-0.87%	-1.40%	+15.53%
Madison Covered Call ETF US CVRD	18.21	+0.63%	+0.11	22	416.00	0.00%	30.14M	+1.54%	-1.63%	+1.33%	-1.20%
Corgi Bay Area Based ETF US BAY	30.61	-1.01%	-0.31	22	676.00	0.00%	1.68M	+0.15%	+5.22%	+12.26%	+15.69%
VanEck Consumer Staples TruSector ETF US TRUO	24.89	0.00%	0.00	21	531.00	0.00%	497.70K	+2.01%	-0.64%	-0.97%	-0.70%
RRE Ventures Acquisition Corp US RREV	9.92	0.00%	0.00	21	210	0.00%	330.67M	0.00%	+0.10%	+0.40%	+0.20%
State StreetIG Public & Private ABS ETF US PRAB	24.68	+0.04%	+0.01	21	518.70	0.00%	24.68M	0.00%	-0.52%	-0.90%	-1.56%
Nuveen Impact Bond ETF US NUIB	24.70	0.00%	0.00	21	520.00	0.00%	44.46M	-0.54%	0.00%	0.00%	-1.28%
Invesco Diversified Dividend Opportunities ETF US DVVY	26.80	0.00%	0.00	21	574.00	0.00%	2.68M	+1.53%	-1.36%	-0.94%	+9.11%
First Trust Indxx Metaverse ETF US ARVR	58.79	0.00%	0.00	21	1.22K	0.00%	8.82M	+0.72%	+4.03%	+5.68%	+19.43%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	44.77	+0.54%	+0.24	21	935.00	0.00%	4.48M	+3.02%	+5.34%	+10.56%	+14.51%

1 ...583 584 585 586 587 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-volume?page=585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:584,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":0.023455,"change":0.4064,"latestPrice":17.7334,"close":17.7334,"volume":23,"market":"US","high":17.327,"low":17.327,"preClose":17.327,"open":17.327,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":2837344,"askSize":100,"bidSize":100,"askPrice":28.19,"bidPrice":7.14,"week52High":34.9151,"week52Low":16.47,"changeRate5Day":0.019161,"changeRate20Day":-0.181446,"changeRate60Day":-0.259547,"changeRateWTD":0.023472,"changeRateMTD":0.038213,"changeRateQTD":0.038213,"changeRateYTD":-0.462787,"amount":405.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042862,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.023455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2837344,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":17.327,"preClose":17.7334,"latestTime":"16:10 EDT","volume":6,"amount":106.5336,"timestamp":1791490203944,"change":-0.4063999999999979,"changeRate":-0.022917207078168758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":23,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000005,"peRate":269.210535,"amplitude":0,"marketValue":75545992.5,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":9.35,"week52High":10.23,"week52Low":9.87,"changeRate5Day":0.003925,"changeRate20Day":0.004912,"changeRate60Day":0.009872,"changeRateWTD":0.003925,"changeRateMTD":0.003925,"changeRateQTD":0.003925,"changeRateYTD":0.032291,"amount":234.999993,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.661849,"volumeRatio":0.003011,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44116875,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIGV","nameCN":"DEFIANCE US 100 TECH EX SOFTWARE ETF","changeRate":0,"change":0,"latestPrice":24.7595,"close":24.7595,"volume":22,"market":"US","high":24.7595,"low":24.7595,"preClose":24.7595,"open":24.7595,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":247595,"askSize":100,"bidSize":100,"askPrice":38.01,"bidPrice":9.99,"week52High":25.279,"week52Low":21.8163,"changeRate5Day":0.020005,"changeRate20Day":0.063671,"changeRate60Day":0.030474,"changeRateWTD":0.008209,"changeRateMTD":0.020703,"changeRateQTD":0.020703,"changeRateYTD":-0.000827,"amount":539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.391458,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247595,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":24.7595,"preClose":24.7595,"latestTime":"16:10 EDT","volume":6,"amount":146.1456,"timestamp":1791490204589,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":22,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0.000003,"peRate":48.99926,"amplitude":0,"marketValue":74280075,"askSize":100,"bidSize":100,"askPrice":17.04,"bidPrice":4.32,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0,"changeRate20Day":0.072779,"changeRate60Day":0.071847,"changeRateWTD":0,"changeRateMTD":0.035584,"changeRateQTD":0.035584,"changeRateYTD":0.105161,"amount":243.00001,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":5052.722604,"volumeRatio":0.074627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74280075,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.505,"close":27.505,"volume":22,"market":"US","high":27.505,"low":27.505,"preClose":27.505,"open":27.505,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":4400800,"askSize":100,"bidSize":100,"askPrice":43.33,"bidPrice":10.96,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":0.007653,"changeRate20Day":0.026873,"changeRate60Day":0.045929,"changeRateWTD":-0.008997,"changeRateMTD":0.005807,"changeRateQTD":0.005807,"changeRateYTD":0.128179,"amount":623.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.666674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1238,"divideRate":0.004501,"floatMarketCap":4400800,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":27.505,"preClose":27.505,"latestTime":"16:10 EDT","volume":4,"amount":109.0072,"timestamp":1791490204540,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":39.52,"close":39.52,"volume":22,"market":"US","high":39.52,"low":39.52,"preClose":39.52,"open":39.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7350720000,"askSize":100,"bidSize":5,"askPrice":62.93,"bidPrice":35.07,"week52High":55.92,"week52Low":39,"changeRate5Day":0,"changeRate20Day":-0.062174,"changeRate60Day":-0.07986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.150108,"amount":930.28569,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.726392,"volumeRatio":0.404412,"committee":-0.904762,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.048067,"floatMarketCap":7034560000.000001,"shortable":3,"shares":186000000,"floatShares":178000000,"postHourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.52,"latestTime":"19:30 EDT","volume":8,"amount":320.8795,"timestamp":1791502203892,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.3302,"close":46.3302,"volume":22,"market":"US","high":46.3302,"low":46.3302,"preClose":46.3302,"open":46.3302,"turnoverRate":0.00088,"peRate":0,"amplitude":0,"marketValue":1158301.3302,"askSize":100,"bidSize":100,"askPrice":73.63,"bidPrice":18.99,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":0.000218,"changeRate20Day":-0.010666,"changeRate60Day":-0.013418,"changeRateWTD":-0.000962,"changeRateMTD":0.00065,"changeRateQTD":0.00065,"changeRateYTD":0.059465,"amount":1019.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480349,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0746,"divideRate":0.023194,"floatMarketCap":1158301.3302,"shortable":3,"shares":25001,"floatShares":25001,"postHourTrading":{"tag":"盘后","latestPrice":46.3302,"preClose":46.3302,"latestTime":"16:10 EDT","volume":5,"amount":231.5505,"timestamp":1791490204434,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KWH","nameCN":"GMO Power Infrastructure ETF","changeRate":-0.001164,"change":-0.0276,"latestPrice":23.681,"close":23.681,"volume":22,"market":"US","high":23.7086,"low":23.7086,"preClose":23.7086,"open":23.7086,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":54939801.595,"askSize":100,"bidSize":100,"askPrice":37.65,"bidPrice":9.52,"week52High":25.78,"week52Low":23.4569,"changeRate5Day":0.006927,"changeRate20Day":-0.032651,"changeRate60Day":-0.052605,"changeRateWTD":-0.008084,"changeRateMTD":0.009554,"changeRateQTD":0.009554,"changeRateYTD":-0.06251,"amount":539.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007991,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54939801.595,"shortable":3,"shares":2319995,"floatShares":2319995,"postHourTrading":{"tag":"盘后","latestPrice":23.7086,"preClose":23.681,"latestTime":"16:10 EDT","volume":7,"amount":165.767,"timestamp":1791490204775,"change":0.027599999999999625,"changeRate":0.0011654913221569876},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":22,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":436856250,"askSize":100,"bidSize":100,"askPrice":16.1,"bidPrice":4.08,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.000986,"changeRate20Day":-0.000553,"changeRate60Day":-0.00197,"changeRateWTD":-0.000986,"changeRateMTD":-0.000986,"changeRateQTD":-0.000986,"changeRateYTD":0.013,"amount":223.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5645.961228,"volumeRatio":0.035913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436856250,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFII","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":22,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000001,"peRate":39.814127,"amplitude":0,"marketValue":420432402.6,"askSize":100,"bidSize":100,"askPrice":16.98,"bidPrice":4.3,"week52High":10.71,"week52Low":10.25,"changeRate5Day":0.002809,"changeRate20Day":0.005634,"changeRate60Day":0.011331,"changeRateWTD":0.002762,"changeRateMTD":0.002809,"changeRateQTD":0.002809,"changeRateYTD":0.035783,"amount":243.00001,"eps":0.269,"lyrEps":0.280726,"lyrPeRate":38.15108,"pbRate":1.495398,"volumeRatio":0.000244,"committee":0,"roa":-0.003084,"roe":0.070218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291058173,"shortable":3,"shares":39256060,"floatShares":27176300,"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"16:00 EDT","volume":1,"amount":10.68,"timestamp":1791489619732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDV","nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","changeRate":-0.001834,"change":-0.085,"latestPrice":46.2545,"close":46.2545,"volume":22,"market":"US","high":46.3395,"low":46.3395,"preClose":46.3395,"open":46.3395,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":12951260,"askSize":100,"bidSize":100,"askPrice":73.54,"bidPrice":18.6,"week52High":48.29,"week52Low":38.705,"changeRate5Day":0.00419,"changeRate20Day":-0.008693,"changeRate60Day":-0.013974,"changeRateWTD":-0.000006,"changeRateMTD":0.00853,"changeRateQTD":0.00853,"changeRateYTD":0.1553,"amount":1023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011138,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0335,"divideRate":0.022344,"floatMarketCap":12951260,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":46.3395,"preClose":46.2545,"latestTime":"16:10 EDT","volume":6,"amount":277.527,"timestamp":1791490204261,"change":0.08500000000000085,"changeRate":0.0018376590385800484},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0.006277,"change":0.1136,"latestPrice":18.2103,"close":18.2103,"volume":22,"market":"US","high":18.0967,"low":18.0967,"preClose":18.0967,"open":18.0967,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":30138028.2897,"askSize":100,"bidSize":100,"askPrice":28.95,"bidPrice":7.33,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.01539,"changeRate20Day":-0.016266,"changeRate60Day":0.013299,"changeRateWTD":0.014524,"changeRateMTD":0.012538,"changeRateQTD":0.012538,"changeRateYTD":-0.011985,"amount":415.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050068,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.006277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4043,"divideRate":0.077116,"floatMarketCap":30138028.2897,"shortable":3,"shares":1654999,"floatShares":1654999,"postHourTrading":{"tag":"盘后","latestPrice":18.0967,"preClose":18.2103,"latestTime":"16:10 EDT","volume":6,"amount":109.2012,"timestamp":1791490204033,"change":-0.1136000000000017,"changeRate":-0.006238227816126132},"overnightTrading":{"tag":"夜盘","latestPrice":18.21030044555664,"preClose":18.21030044555664,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":-0.010121,"change":-0.313,"latestPrice":30.6125,"close":30.6125,"volume":22,"market":"US","high":30.9255,"low":30.9255,"preClose":30.9255,"open":30.9255,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1683687.5,"askSize":100,"bidSize":100,"askPrice":48.67,"bidPrice":12.31,"week52High":31.19,"week52Low":26.33,"changeRate5Day":0.001452,"changeRate20Day":0.052189,"changeRate60Day":0.122571,"changeRateWTD":-0.002525,"changeRateMTD":0.005707,"changeRateQTD":0.005707,"changeRateYTD":0.156935,"amount":675.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099819,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.010121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1683687.5,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":30.9255,"preClose":30.6125,"latestTime":"16:10 EDT","volume":6,"amount":183.675,"timestamp":1791490203876,"change":0.31299999999999883,"changeRate":0.010224581461821113},"impliedVol":0.0715,"impliedVolPercentile":0.1515},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":24.885,"close":24.885,"volume":21,"market":"US","high":24.885,"low":24.885,"preClose":24.885,"open":24.885,"turnoverRate":0.00105,"peRate":0,"amplitude":0,"marketValue":497700,"askSize":100,"bidSize":100,"askPrice":40.41,"bidPrice":10.23,"week52High":26.65,"week52Low":24.36,"changeRate5Day":0.020086,"changeRate20Day":-0.006389,"changeRate60Day":-0.009737,"changeRateWTD":0.017109,"changeRateMTD":0.008233,"changeRateQTD":0.008233,"changeRateYTD":-0.006983,"amount":531.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1797,"divideRate":0.007221,"floatMarketCap":497700,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.885,"latestTime":"16:04 EDT","volume":4,"amount":101.6688,"timestamp":1791489846939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":21,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330666336,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.08,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001009,"changeRate60Day":0.004049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00202,"amount":210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003435,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205840000,"shortable":3,"shares":33333300,"floatShares":20750000,"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:10 EDT","volume":4,"amount":39.72,"timestamp":1791490204450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0.000405,"change":0.01,"latestPrice":24.68,"close":24.68,"volume":21,"market":"US","high":24.67,"low":24.67,"preClose":24.67,"open":24.67,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":24680000,"askSize":200,"bidSize":100,"askPrice":39.48,"bidPrice":9.93,"week52High":25.14,"week52Low":24.67,"changeRate5Day":0,"changeRate20Day":-0.00524,"changeRate60Day":-0.009034,"changeRateWTD":-0.000203,"changeRateMTD":-0.003432,"changeRateQTD":-0.003432,"changeRateYTD":-0.015556,"amount":518.700016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379062,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6813,"divideRate":0.027605,"floatMarketCap":24680000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.68,"latestTime":"19:30 EDT","volume":3,"amount":74.04,"timestamp":1791502204119,"change":-0.00999999999999801,"changeRate":-0.0004051863857373586},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIB","nameCN":"Nuveen Impact Bond ETF","changeRate":0,"change":0,"latestPrice":24.7007,"close":24.7007,"volume":21,"market":"US","high":24.7007,"low":24.7007,"preClose":24.7007,"open":24.7007,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":44461260,"askSize":100,"bidSize":100,"askPrice":39.37,"bidPrice":9.96,"week52High":25.1409,"week52Low":24.66,"changeRate5Day":-0.005408,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000692,"changeRateMTD":0.000806,"changeRateQTD":0.000806,"changeRateYTD":-0.012762,"amount":520.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44461260,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":24.7007,"preClose":24.7007,"latestTime":"16:10 EDT","volume":1,"amount":24.765,"timestamp":1791490204362,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.7975,"close":26.7975,"volume":21,"market":"US","high":26.7975,"low":26.7975,"preClose":26.7975,"open":26.7975,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":2679776.7975,"askSize":100,"bidSize":100,"askPrice":42.84,"bidPrice":10.84,"week52High":27.8039,"week52Low":24.2266,"changeRate5Day":0.015268,"changeRate20Day":-0.013568,"changeRate60Day":-0.0094,"changeRateWTD":0.008206,"changeRateMTD":0.011979,"changeRateQTD":0.011979,"changeRateYTD":0.091103,"amount":574.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2251,"divideRate":0.0084,"floatMarketCap":2679776.7975,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":26.7975,"preClose":26.7975,"latestTime":"16:04 EDT","volume":1,"amount":26.9481,"timestamp":1791489846332,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":58.7859,"close":58.7859,"volume":21,"market":"US","high":58.7859,"low":58.7859,"preClose":58.7859,"open":58.7859,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":8818002.5718,"askSize":100,"bidSize":100,"askPrice":92.45,"bidPrice":23.38,"week52High":59.25,"week52Low":42.9297,"changeRate5Day":0.007224,"changeRate20Day":0.040304,"changeRate60Day":0.056837,"changeRateWTD":-0.001227,"changeRateMTD":0.014582,"changeRateQTD":0.014582,"changeRateYTD":0.19426,"amount":1221.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022941,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3653,"divideRate":0.006214,"floatMarketCap":8818002.5718,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":58.7859,"preClose":58.7859,"latestTime":"16:10 EDT","volume":5,"amount":290.2004,"timestamp":1791490203833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.14680099487305,"preClose":58.14680099487305,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0836,"impliedVolPercentile":0.508},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0.005365,"change":0.2389,"latestPrice":44.7687,"close":44.7687,"volume":21,"market":"US","high":44.5298,"low":44.5298,"preClose":44.5298,"open":44.5298,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":4476870,"askSize":100,"bidSize":100,"askPrice":71.18,"bidPrice":18.36,"week52High":44.7687,"week52Low":32.3561,"changeRate5Day":0.030231,"changeRate20Day":0.053438,"changeRate60Day":0.105629,"changeRateWTD":0.025594,"changeRateMTD":0.038129,"changeRateQTD":0.038129,"changeRateYTD":0.1451,"amount":935.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099432,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115,"divideRate":0.002569,"floatMarketCap":4476870,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":44.5298,"preClose":44.7687,"latestTime":"16:10 EDT","volume":6,"amount":268.6122,"timestamp":1791490203664,"change":-0.238900000000001,"changeRate":-0.005336317561153239},"impliedVol":0,"impliedVolPercentile":0}]}}}