US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	20.39	-0.85%	-0.17	20	409.00	0.00%	2.04M	-1.00%	-5.45%	-6.75%	-3.32%
RMG ML Sports Holdings US SHOT	9.86	0.00%	0.00	20	197.00	0.00%	286.70M	0.00%	-0.02%	0.00%	-0.40%
RH TACTICAL OUTLOOK ETF US RHTX	19.85	-0.18%	-0.04	20	412.00	0.00%	7.81M	+0.30%	-0.41%	-0.19%	+6.12%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	22.81	0.00%	0.00	20	457.00	0.00%	5.70M	+0.31%	-0.05%	+1.29%	+13.38%
Plutonian Acquisition Corp II US PLUN	10.10	0.00%	0.00	20	202.00	0.00%	142.12M	+0.20%	+0.50%	+1.00%	+1.61%
ProCap Acquisition Corp US PCAPU	10.47	0.00%	0.00	20	209.00	0.00%	266.25M	-0.10%	+0.19%	+0.58%	+2.25%
Galata Acquisition Corp II US LATA	10.21	0.00%	0.00	20	205.26	0.00%	234.83M	0.00%	+0.20%	+0.99%	+2.51%
KraneShares China Alpha Index ETF US KCAI	32.49	+0.16%	+0.05	20	663.00	0.00%	3.25M	-0.44%	-2.50%	+2.58%	+6.58%
Corgi AAPL 2x Daily ETF US IOSX	34.81	+2.21%	+0.75	20	705	0.00%	522.09K	+5.91%	+7.71%	+3.93%	+32.09%
Invesco Agency MBS ETF US IMTG	46.36	0.00%	0.00	20	929.00	0.00%	13.91M	-0.44%	-2.74%	-5.81%	-7.47%
Watsco US WSO.B	310.90	0.00%	0.00	19	6K	0.00%	12.83B	0.00%	-0.50%	-18.46%	-8.25%
Wilco 63 Corp US WLCO	9.82	0.00%	0.00	19	187.00	0.00%	282.33M	-0.81%	+0.10%	0.00%	-0.81%
Natixis Vaughan Nelson Select ETF US VNSE	42.69	-0.87%	-0.38	19	823.00	0.00%	14.53M	+0.85%	+4.21%	+2.12%	+11.03%
AAM Todd International Intrinsic Value ETF US TIIV	29.71	-0.40%	-0.12	19	575.28	0.00%	31.91M	+0.10%	-1.97%	-0.96%	+8.22%
Hotchkis & Wiley International Value Fund US HWIV	25.41	0.00%	0.00	19	492.00	0.00%	1.52M	+0.73%	-2.99%	0.00%	+0.45%
Harbor Mid Cap Core ETF US EPMB	26.00	0.00%	0.00	19	494	0.00%	4.55M	-0.16%	+0.13%	-1.14%	+12.35%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	101.87	0.00%	0.00	19	1.94K	0.00%	3.06M	+0.08%	-1.59%	-0.95%	+1.15%
Corgi BRKB 2x Daily ETF US BRKL	24.61	+1.84%	+0.44	19	480.00	0.00%	369.14K	+3.69%	+0.52%	+3.58%	-1.09%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	38.19	0.00%	0.00	18	683.00	0.00%	13.37M	+1.68%	+1.66%	+1.29%	+30.70%
Templeton Emerging Markets Debt ETF US TEMD	24.17	+0.23%	+0.06	18	445.00	0.00%	48.34M	+1.47%	-1.95%	-3.07%	-4.28%

1 ...584 585 586 587 588 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-volume?page=586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:585,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ZSB","nameCN":"USCF SUSTAINABLE BATTERY METALS STRATEGY FUND","changeRate":-0.008512,"change":-0.175,"latestPrice":20.385,"close":20.385,"volume":20,"market":"US","high":20.56,"low":20.56,"preClose":20.56,"open":20.56,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":2038500,"askSize":100,"bidSize":100,"askPrice":31.81,"bidPrice":8.2,"week52High":25.47,"week52Low":17.42,"changeRate5Day":-0.009961,"changeRate20Day":-0.054512,"changeRate60Day":-0.067475,"changeRateWTD":-0.005367,"changeRateMTD":-0.017997,"changeRateQTD":-0.017997,"changeRateYTD":-0.033199,"amount":409.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134228,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.008512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.009517,"floatMarketCap":2038500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.385,"latestTime":"16:10 EDT","volume":6,"amount":122.31,"timestamp":1791490204605,"change":0.17499999999999716,"changeRate":0.008584743684081292},"overnightTrading":{"tag":"夜盘","latestPrice":20.385000228881836,"preClose":20.385000228881836,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":20,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":286695936.62,"askSize":100,"bidSize":100,"askPrice":9.92,"bidPrice":8.99,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.000172,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00404,"amount":197.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30603.750707,"volumeRatio":0.001364,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197791600,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":1},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":-0.001775,"change":-0.0353,"latestPrice":19.8517,"close":19.8517,"volume":20,"market":"US","high":19.887,"low":19.887,"preClose":19.887,"open":19.887,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":7813351.1962,"askSize":100,"bidSize":100,"askPrice":31.56,"bidPrice":7.99,"week52High":20.6003,"week52Low":17.6103,"changeRate5Day":0.003027,"changeRate20Day":-0.004149,"changeRate60Day":-0.001885,"changeRateWTD":-0.001775,"changeRateMTD":0.006434,"changeRateQTD":0.006434,"changeRateYTD":0.061185,"amount":412.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.540539,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7813351.1962,"shortable":3,"shares":393586,"floatShares":393586,"postHourTrading":{"tag":"盘后","latestPrice":19.887,"preClose":19.8517,"latestTime":"16:10 EDT","volume":5,"amount":99.2585,"timestamp":1791490204442,"change":0.03529999999999944,"changeRate":0.001778185243581126},"overnightTrading":{"tag":"夜盘","latestPrice":19.851699829101562,"preClose":19.851699829101562,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":22.8064,"close":22.8064,"volume":20,"market":"US","high":22.8064,"low":22.8064,"preClose":22.8064,"open":22.8064,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":5702740.32,"askSize":100,"bidSize":100,"askPrice":36.52,"bidPrice":9.24,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":0.003061,"changeRate20Day":-0.000539,"changeRate60Day":0.012893,"changeRateWTD":-0.002515,"changeRateMTD":0.009084,"changeRateQTD":0.009084,"changeRateYTD":0.133789,"amount":457.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0162,"divideRate":0.00071,"floatMarketCap":5702740.32,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":20,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000002,"peRate":776.923061,"amplitude":0,"marketValue":142120130,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":4.07,"week52High":10.1,"week52Low":9.94,"changeRate5Day":0.001984,"changeRate20Day":0.004975,"changeRate60Day":0.01,"changeRateWTD":0.000991,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.016097,"amount":202.000008,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":299.797976,"volumeRatio":0.000548,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106259070,"shortable":3,"shares":14071300,"floatShares":10520700,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":3,"amount":30.24,"timestamp":1791489602381,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":20,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000001,"peRate":38.100436,"amplitude":0,"marketValue":266252100,"askSize":100,"bidSize":100,"askPrice":16.64,"bidPrice":4.22,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":-0.000954,"changeRate20Day":0.001904,"changeRate60Day":0.005764,"changeRateWTD":-0.000954,"changeRateMTD":-0.000954,"changeRateQTD":-0.000954,"changeRateYTD":0.022461,"amount":208.999996,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.317426,"volumeRatio":0.011199,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206049568.59,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":20,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":234830000,"askSize":100,"bidSize":100,"askPrice":11.21,"bidPrice":9.24,"week52High":10.2101,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.009891,"changeRateWTD":0,"changeRateMTD":0.00098,"changeRateQTD":0.00098,"changeRateYTD":0.0251,"amount":205.263157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.805858,"volumeRatio":0.000439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162339000,"shortable":3,"shares":23000000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"19:30 EDT","volume":6,"amount":61.2,"timestamp":1791502203735,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCAI","nameCN":"KraneShares China Alpha Index ETF","changeRate":0.001591,"change":0.0516,"latestPrice":32.4866,"close":32.4866,"volume":20,"market":"US","high":32.435,"low":32.435,"preClose":32.435,"open":32.435,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":3248822.433,"askSize":100,"bidSize":100,"askPrice":51.65,"bidPrice":13.06,"week52High":40.84,"week52Low":30,"changeRate5Day":-0.004395,"changeRate20Day":-0.025038,"changeRate60Day":0.025785,"changeRateWTD":0.001282,"changeRateMTD":-0.00409,"changeRateQTD":-0.00409,"changeRateYTD":0.065833,"amount":663.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.7158,"divideRate":0.329853,"floatMarketCap":3248822.433,"shortable":3,"shares":100005,"floatShares":100005,"postHourTrading":{"tag":"盘后","latestPrice":32.435,"preClose":32.4866,"latestTime":"16:10 EDT","volume":6,"amount":194.9196,"timestamp":1791490204272,"change":-0.051600000000000534,"changeRate":-0.001588347195459067},"overnightTrading":{"tag":"夜盘","latestPrice":32.48659896850586,"preClose":32.48659896850586,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0.022118,"change":0.7532,"latestPrice":34.8062,"close":34.8062,"volume":20,"market":"US","high":34.053,"low":34.053,"preClose":34.053,"open":34.053,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":522093,"askSize":200,"bidSize":100,"askPrice":55.68,"bidPrice":29.82,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.059079,"changeRate20Day":0.077101,"changeRate60Day":0.039276,"changeRateWTD":0.04179,"changeRateMTD":0.039394,"changeRateQTD":0.039394,"changeRateYTD":0.320918,"amount":705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.428589,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.022118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":522093,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":34.053,"preClose":34.8062,"latestTime":"16:10 EDT","volume":4,"amount":139.2248,"timestamp":1791490204243,"change":-0.7531999999999996,"changeRate":-0.021639822790192543},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":46.3551,"close":46.3551,"volume":20,"market":"US","high":46.3551,"low":46.3551,"preClose":46.3551,"open":46.3551,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":13906576.3551,"askSize":100,"bidSize":100,"askPrice":74.02,"bidPrice":18.72,"week52High":50.185,"week52Low":46.3148,"changeRate5Day":-0.004414,"changeRate20Day":-0.027385,"changeRate60Day":-0.058124,"changeRateWTD":-0.000739,"changeRateMTD":-0.000524,"changeRateQTD":-0.000524,"changeRateYTD":-0.074749,"amount":929.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2609,"divideRate":0.027201,"floatMarketCap":13906576.3551,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":310.9,"close":310.9,"volume":19,"market":"US","high":310.9,"low":310.9,"preClose":310.9,"open":310.9,"turnoverRate":0.000001,"peRate":26.64096,"amplitude":0,"marketValue":12825308980,"askSize":40,"bidSize":40,"askPrice":447.48,"bidPrice":113.13,"week52High":455.9956,"week52Low":289.68,"changeRate5Day":0,"changeRate20Day":-0.004993,"changeRate60Day":-0.184617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.082485,"amount":5567,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.38431,"pbRate":4.28308,"volumeRatio":0.578034,"committee":0,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.039563,"floatMarketCap":11062070720,"shortable":3,"shares":41252200,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":310.9,"preClose":310.9,"latestTime":"19:30 EDT","volume":8,"amount":2262.9556,"timestamp":1791502203616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":19,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":282325000,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":9.77,"week52High":11.5,"week52Low":9.77,"changeRate5Day":-0.008081,"changeRate20Day":0.001019,"changeRate60Day":0,"changeRateWTD":-0.008081,"changeRateMTD":-0.003046,"changeRateQTD":-0.003046,"changeRateYTD":-0.008081,"amount":186.999993,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6717.385615,"volumeRatio":0.00029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187110280,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":-0.00871,"change":-0.3751,"latestPrice":42.689,"close":42.689,"volume":19,"market":"US","high":43.0641,"low":43.0641,"preClose":43.0641,"open":43.0641,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":14531335.6,"askSize":100,"bidSize":100,"askPrice":67.87,"bidPrice":17.17,"week52High":43.3977,"week52Low":35.3135,"changeRate5Day":0.008464,"changeRate20Day":0.042133,"changeRate60Day":0.021239,"changeRateWTD":-0.002412,"changeRateMTD":0.015117,"changeRateQTD":0.015117,"changeRateYTD":0.110339,"amount":822.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.887847,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0861,"divideRate":0.002017,"floatMarketCap":14531335.6,"shortable":3,"shares":340400,"floatShares":340400,"postHourTrading":{"tag":"盘后","latestPrice":43.0641,"preClose":42.689,"latestTime":"16:10 EDT","volume":6,"amount":256.134,"timestamp":1791490204566,"change":0.3751000000000033,"changeRate":0.008786806905760345},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIIV","nameCN":"AAM Todd International Intrinsic Value ETF","changeRate":-0.004003,"change":-0.1194,"latestPrice":29.7113,"close":29.7113,"volume":19,"market":"US","high":29.8307,"low":29.8307,"preClose":29.8307,"open":29.8307,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":31914630.5854,"askSize":100,"bidSize":100,"askPrice":47.24,"bidPrice":11.95,"week52High":31.0299,"week52Low":25.5684,"changeRate5Day":0.001028,"changeRate20Day":-0.019691,"changeRate60Day":-0.009587,"changeRateWTD":-0.004196,"changeRateMTD":-0.00888,"changeRateQTD":-0.00888,"changeRateYTD":0.082225,"amount":575.277794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038602,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9495,"divideRate":0.031958,"floatMarketCap":31914630.5854,"shortable":3,"shares":1074158,"floatShares":1074158,"postHourTrading":{"tag":"盘后","latestPrice":29.8307,"preClose":29.7113,"latestTime":"19:30 EDT","volume":8,"amount":237.6904,"timestamp":1791502204114,"change":0.11939999999999884,"changeRate":0.004018673030126546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":25.413,"close":25.413,"volume":19,"market":"US","high":25.413,"low":25.413,"preClose":25.413,"open":25.413,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":1524780,"askSize":100,"bidSize":100,"askPrice":40.41,"bidPrice":10.23,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":0.007253,"changeRate20Day":-0.029853,"changeRate60Day":0,"changeRateWTD":-0.000857,"changeRateMTD":-0.010975,"changeRateQTD":-0.010975,"changeRateYTD":0.004466,"amount":492.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1524780,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":25.413,"preClose":25.413,"latestTime":"16:10 EDT","volume":6,"amount":152.52,"timestamp":1791490204215,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":25.9992,"close":25.9992,"volume":19,"market":"US","high":25.9992,"low":25.9992,"preClose":25.9992,"open":25.9992,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":4549860,"askSize":100,"bidSize":100,"askPrice":41.42,"bidPrice":10.49,"week52High":27.2635,"week52Low":22.02,"changeRate5Day":-0.001594,"changeRate20Day":0.001329,"changeRate60Day":-0.011445,"changeRateWTD":-0.009728,"changeRateMTD":0.004862,"changeRateQTD":0.004862,"changeRateYTD":0.123512,"amount":494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.811966,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015739,"floatMarketCap":4549860,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":25.9992,"preClose":25.9992,"latestTime":"16:04 EDT","volume":2,"amount":52.1122,"timestamp":1791489844054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":101.87,"close":101.87,"volume":19,"market":"US","high":101.87,"low":101.87,"preClose":101.87,"open":101.87,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":3056100,"askSize":100,"bidSize":310,"askPrice":161.98,"bidPrice":98.79,"week52High":103.57,"week52Low":100.01,"changeRate5Day":0.000786,"changeRate20Day":-0.015939,"changeRate60Day":-0.009528,"changeRateWTD":0.000393,"changeRateMTD":0.00113,"changeRateQTD":0.00113,"changeRateYTD":0.011468,"amount":1936.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031901,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9713,"divideRate":0.019351,"floatMarketCap":3056100,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":101.87,"preClose":101.87,"latestTime":"16:10 EDT","volume":3,"amount":305.64,"timestamp":1791490203998,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKL","nameCN":"Corgi BRKB 2x Daily ETF","changeRate":0.018374,"change":0.444,"latestPrice":24.6092,"close":24.6092,"volume":19,"market":"US","high":24.1652,"low":24.1652,"preClose":24.1652,"open":24.1652,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":369138,"askSize":100,"bidSize":100,"askPrice":39.12,"bidPrice":21.82,"week52High":27.585,"week52Low":23.2661,"changeRate5Day":0.036915,"changeRate20Day":0.005167,"changeRate60Day":0.035824,"changeRateWTD":0.029773,"changeRateMTD":0.046056,"changeRateQTD":0.046056,"changeRateYTD":-0.010884,"amount":480.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.018374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369138,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":24.1652,"preClose":24.6092,"latestTime":"16:10 EDT","volume":4,"amount":98.4368,"timestamp":1791490203919,"change":-0.4440000000000026,"changeRate":-0.018042033060806633},"impliedVol":0.2133,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":38.1896,"close":38.1896,"volume":18,"market":"US","high":38.1896,"low":38.1896,"preClose":38.1896,"open":38.1896,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":13366360,"askSize":100,"bidSize":100,"askPrice":59.11,"bidPrice":14.96,"week52High":40.16,"week52Low":28.3249,"changeRate5Day":0.016779,"changeRate20Day":0.016568,"changeRate60Day":0.01286,"changeRateWTD":0.00139,"changeRateMTD":0.020248,"changeRateQTD":0.020248,"changeRateYTD":0.306968,"amount":682.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3208,"divideRate":0.0084,"floatMarketCap":13366360,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":38.1896,"preClose":38.1896,"latestTime":"16:10 EDT","volume":4,"amount":148.7184,"timestamp":1791490204517,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMD","nameCN":"Templeton Emerging Markets Debt ETF","changeRate":0.002281,"change":0.055,"latestPrice":24.17,"close":24.17,"volume":18,"market":"US","high":24.115,"low":24.115,"preClose":24.115,"open":24.115,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":48340000,"askSize":100,"bidSize":310,"askPrice":38.43,"bidPrice":21.18,"week52High":25.72,"week52Low":23.735,"changeRate5Day":0.014694,"changeRate20Day":-0.019473,"changeRate60Day":-0.03068,"changeRateWTD":0.018327,"changeRateMTD":0.006245,"changeRateQTD":0.006245,"changeRateYTD":-0.042772,"amount":444.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220588,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2331,"divideRate":0.051018,"floatMarketCap":48340000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.115,"preClose":24.17,"latestTime":"16:10 EDT","volume":7,"amount":169.19,"timestamp":1791490204857,"change":-0.05500000000000327,"changeRate":-0.0022755482002483765},"impliedVol":0,"impliedVolPercentile":0}]}}}