US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Theravance Biopharma US TBPH	17.03	0.00%	0.00	0	0	0.00%	882.64M	0.00%	+0.12%	+0.35%	-8.98%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	0.00%	+10.00%
The Brinsmere Fund Growth ETF US TBFG	32.56	0.00%	0.00	0	0	0.00%	383.57M	-0.16%	-1.08%	+0.12%	+8.30%
The Brinsmere Fund Conservative ETF US TBFC	28.83	0.00%	0.00	0	0	0.00%	356.74M	+0.02%	-1.62%	-1.27%	+0.37%
Thunder Bridge Capital Partners V, Ltd. US TBCVU	9.94	0.00%	0.00	0	0	0.00%	380.36M	+0.10%	+0.10%	0.00%	+0.20%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	11.00	0.00%	0.00	0	0	0.00%	113.85M	+0.92%	+1.38%	+2.52%	+4.76%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.90	0.00%	0.00	0	0	0.00%	10.76M	+0.13%	+0.39%	+1.36%	+3.68%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
Transamerica Large Value Active ETF US TALV	28.41	0.00%	0.00	0	0	0.00%	174.15M	+1.15%	-1.64%	+0.47%	+13.19%
AB TAX-AWARE LONG MUNICIPAL ETF US TAFL	23.18	0.00%	0.00	0	0	0.00%	59.11M	-0.28%	-3.68%	-7.56%	-7.26%
Berto Acquisition Corp. US TACOU	10.75	0.00%	0.00	0	0	0.00%	322.69M	0.00%	-0.96%	-1.00%	+4.48%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	370.88M	0.00%	0.00%	0.00%	+2.87%
Transamerica Bond Active ETF US TABD	23.92	0.00%	0.00	0	0	0.00%	150.66M	+0.42%	-1.62%	-3.74%	-4.94%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	0.00%	+0.38%	+2.53%
PROSHARES ULTRASHORT CONSUMER STAPLES US SZK	20.94	0.00%	0.00	0	0	0.00%	738.61K	-6.76%	-4.81%	+1.12%	-18.53%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%

1 ...579 580 581 582 583 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-volume?page=581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBPH","nameCN":"Theravance Biopharma","changeRate":0,"change":0,"latestPrice":17.03,"close":17.03,"volume":0,"market":"US","high":17.03,"low":17.03,"preClose":17.03,"open":17.03,"turnoverRate":0,"peRate":16.295761,"amplitude":0,"marketValue":882635165.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.03,"week52Low":13.08,"changeRate5Day":0,"changeRate20Day":0.001176,"changeRate60Day":0.003536,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.089792,"amount":0,"eps":1.045057,"lyrEps":2.06,"lyrPeRate":8.26699,"pbRate":3.046669,"volumeRatio":0,"roa":0.013326,"roe":0.209144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440343007,"shortable":3,"shares":51828254,"floatShares":25856900,"impliedVol":0.2331,"impliedVolPercentile":0.2749},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFG","nameCN":"The Brinsmere Fund Growth ETF","changeRate":0,"change":0,"latestPrice":32.5638,"close":32.5638,"volume":0,"market":"US","high":32.5638,"low":32.5638,"preClose":32.5638,"open":32.5638,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":383568641.9982,"askSize":300,"bidSize":300,"askPrice":32.64,"bidPrice":32.6,"week52High":33.37,"week52Low":29.0602,"changeRate5Day":-0.001619,"changeRate20Day":-0.010805,"changeRate60Day":0.001199,"changeRateWTD":-0.001619,"changeRateMTD":0.004894,"changeRateQTD":0.004894,"changeRateYTD":0.082981,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7943,"divideRate":0.024392,"floatMarketCap":383568641.9982,"shortable":3,"shares":11778989,"floatShares":11778989,"postHourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.5638,"latestTime":"16:10 EDT","volume":6,"amount":195.3828,"timestamp":1791490204510,"change":-0.0037999999999982492,"changeRate":-0.00011669399762921554},"overnightTrading":{"tag":"夜盘","latestPrice":32.56380081176758,"preClose":32.56380081176758,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFC","nameCN":"The Brinsmere Fund Conservative ETF","changeRate":0,"change":0,"latestPrice":28.8298,"close":28.8298,"volume":0,"market":"US","high":28.8298,"low":28.8298,"preClose":28.8298,"open":28.8298,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356739945.2,"askSize":300,"bidSize":300,"askPrice":28.87,"bidPrice":28.84,"week52High":29.79,"week52Low":27.64,"changeRate5Day":0.000201,"changeRate20Day":-0.016216,"changeRate60Day":-0.012736,"changeRateWTD":0.000201,"changeRateMTD":0.004229,"changeRateQTD":0.004229,"changeRateYTD":0.003652,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9099,"divideRate":0.031561,"floatMarketCap":356739945.2,"shortable":3,"shares":12374000,"floatShares":12374000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBCVU","nameCN":"Thunder Bridge Capital Partners V, Ltd.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":380362052,"askSize":3100,"bidSize":500,"askPrice":9.94,"bidPrice":9.91,"week52High":10.08,"week52Low":9.89,"changeRate5Day":0.001007,"changeRate20Day":0.001007,"changeRate60Day":0,"changeRateWTD":0.001007,"changeRateMTD":-0.001005,"changeRateQTD":-0.001005,"changeRateYTD":0.002016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5297.964342,"volumeRatio":0,"committee":-0.722222,"roa":-0.254414,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380362052,"shortable":3,"shares":38265800,"floatShares":38265800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":74.779061,"amplitude":0,"marketValue":113850000,"askSize":500,"bidSize":1358,"askPrice":12.5,"bidPrice":10.8,"week52High":16.07,"week52Low":10.39,"changeRate5Day":0.009174,"changeRate20Day":0.013825,"changeRate60Day":0.025163,"changeRateWTD":0.009174,"changeRateMTD":0.017576,"changeRateQTD":0.017576,"changeRateYTD":0.047619,"amount":0,"eps":0.1471,"lyrEps":0.013248,"lyrPeRate":830.31401,"pbRate":-43.258544,"volumeRatio":0,"committee":0.461787,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110000000,"shortable":3,"shares":10350000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.8954,"close":26.8954,"volume":0,"market":"US","high":26.8954,"low":26.8954,"preClose":26.8954,"open":26.8954,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10758160,"askSize":100,"bidSize":500,"askPrice":26.95,"bidPrice":26.88,"week52High":26.9005,"week52Low":25.4,"changeRate5Day":0.001318,"changeRate20Day":0.003934,"changeRate60Day":0.013582,"changeRateWTD":0.001318,"changeRateMTD":0.001896,"changeRateQTD":0.001896,"changeRateYTD":0.036831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10758160,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":26.9005,"preClose":26.9005,"latestTime":"16:10 EDT","volume":4,"amount":107.5816,"timestamp":1791490204509,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TALV","nameCN":"Transamerica Large Value Active ETF","changeRate":0,"change":0,"latestPrice":28.41,"close":28.41,"volume":0,"market":"US","high":28.41,"low":28.41,"preClose":28.41,"open":28.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174153300,"askSize":1600,"bidSize":1600,"askPrice":28.48,"bidPrice":28.44,"week52High":29.55,"week52Low":24.57,"changeRate5Day":0.0115,"changeRate20Day":-0.016424,"changeRate60Day":0.004707,"changeRateWTD":0.0115,"changeRateMTD":0.015709,"changeRateQTD":0.015709,"changeRateYTD":0.131949,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2042,"divideRate":0.007188,"floatMarketCap":174153300,"shortable":3,"shares":6130000,"floatShares":6130000,"postHourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"16:10 EDT","volume":4,"amount":113.64,"timestamp":1791490204509,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAFL","nameCN":"AB TAX-AWARE LONG MUNICIPAL ETF","changeRate":0,"change":0,"latestPrice":23.18,"close":23.18,"volume":0,"market":"US","high":23.18,"low":23.18,"preClose":23.18,"open":23.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59109904.02,"askSize":200,"bidSize":200,"askPrice":23.33,"bidPrice":23.29,"week52High":25.55,"week52Low":23.0427,"changeRate5Day":-0.002796,"changeRate20Day":-0.036779,"changeRate60Day":-0.075573,"changeRateWTD":-0.002796,"changeRateMTD":-0.008648,"changeRateQTD":-0.008648,"changeRateYTD":-0.072615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0298,"divideRate":0.044426,"floatMarketCap":59109904.02,"shortable":3,"shares":2550039,"floatShares":2550039,"postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.18,"latestTime":"19:30 EDT","volume":11,"amount":254.98,"timestamp":1791502203551,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7509,"close":10.7509,"volume":0,"market":"US","high":10.7509,"low":10.7509,"preClose":10.7509,"open":10.7509,"turnoverRate":0,"peRate":43.084629,"amplitude":0,"marketValue":322688263.5,"askSize":500,"bidSize":794,"askPrice":11,"bidPrice":10.75,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":-0.00959,"changeRate60Day":-0.010046,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044791,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.086665,"volumeRatio":0,"committee":0.227202,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322688263.5,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":998,"bidSize":2000,"askPrice":10.79,"bidPrice":10.67,"week52High":10.99,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"committee":0.334223,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TABD","nameCN":"Transamerica Bond Active ETF","changeRate":0,"change":0,"latestPrice":23.915,"close":23.915,"volume":0,"market":"US","high":23.915,"low":23.915,"preClose":23.915,"open":23.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150664500,"askSize":100,"bidSize":100,"askPrice":24,"bidPrice":23.8,"week52High":25.57,"week52Low":23.75,"changeRate5Day":0.004199,"changeRate20Day":-0.016248,"changeRate60Day":-0.037432,"changeRateWTD":0.004199,"changeRateMTD":0.004832,"changeRateQTD":0.004832,"changeRateYTD":-0.049446,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8162,"divideRate":0.034129,"floatMarketCap":150664500,"shortable":3,"shares":6300000,"floatShares":6300000,"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.915,"latestTime":"16:10 EDT","volume":4,"amount":95.66,"timestamp":1791490204508,"change":-0.16499999999999915,"changeRate":-0.006899435500731723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":41.921368,"amplitude":0,"marketValue":329551018,"askSize":500,"bidSize":2000,"askPrice":10.89,"bidPrice":10.55,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025292,"amount":0,"eps":0.251423,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"committee":0.6,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZK","nameCN":"PROSHARES ULTRASHORT CONSUMER STAPLES","changeRate":0,"change":0,"latestPrice":20.9385,"close":20.9385,"volume":0,"market":"US","high":20.9385,"low":20.9385,"preClose":20.9385,"open":20.9385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":738605.5875,"askSize":1000,"bidSize":1000,"askPrice":21.08,"bidPrice":20.9,"week52High":27.72,"week52Low":18.395,"changeRate5Day":-0.067597,"changeRate20Day":-0.04812,"changeRate60Day":0.011243,"changeRateWTD":-0.067597,"changeRateMTD":-0.063217,"changeRateQTD":-0.063217,"changeRateYTD":-0.185272,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2124,"divideRate":0.057903,"floatMarketCap":738605.5875,"shortable":3,"shares":35275,"floatShares":35275,"postHourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.9385,"latestTime":"16:10 EDT","volume":6,"amount":125.631,"timestamp":1791490204508,"change":0.0015000000000000568,"changeRate":0.00007163836951071264},"overnightTrading":{"tag":"夜盘","latestPrice":20.938499450683594,"preClose":20.938499450683594,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2521,"impliedVolPercentile":0.648},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0}]}}}