| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 21.86 | +5.83% | +1.20 | 383 | 8.41K | 1.31% | 2.62M | -2.86% | -14.24% | -1.04% | -45.47% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.07 | 0.00% | 0.00 | 382 | 3.85K | 0.00% | 201.81M | -0.30% | -0.30% | +1.41% | +1.92% |
Harbor Emerging Markets Select ETFUS EMES | 27.86 | +0.92% | +0.25 | 380 | 10.59K | 0.00% | 11.84M | -1.13% | -2.76% | +2.54% | +25.55% |
Home Federal Bancorp Inc of louisianaUS HFBL | 24.16 | 0.00% | 0.00 | 378 | 9.29K | 0.00% | 73.51M | -4.83% | -3.36% | +5.96% | +34.22% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 28.22 | +0.28% | +0.08 | 377 | 10.65K | 0.25% | 4.23M | +0.75% | +1.19% | +2.10% | +4.08% |
MagyarUS MGYR | 18.96 | -0.63% | -0.12 | 377 | 7.17K | 1.23% | 122.82M | -1.84% | -2.52% | +8.10% | +9.72% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.59 | +0.99% | +0.26 | 377 | 10.01K | 0.08% | 317.74M | +1.60% | +3.23% | +4.00% | +5.93% |
MoogUS MOG.B | 368.34 | +1.78% | +6.44 | 376 | 138.23K | 0.22% | 11.69B | -6.62% | +0.65% | -6.92% | +48.35% |
Stratified LargeCap Index ETFUS SSPY | 98.36 | +0.35% | +0.35 | 374 | 36.85K | 0.00% | 128.66M | +1.66% | -0.50% | +0.39% | +13.19% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 50.89 | +0.14% | +0.07 | 373 | 19.01K | 0.00% | 40.71M | +0.72% | -2.33% | -3.92% | -5.61% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 26.00 | +0.74% | +0.19 | 371 | 9.63K | 0.46% | 3.90M | +1.08% | +3.55% | +2.86% | +3.76% |
Amplify Stablecoin Technology ETFUS STBQ | 22.76 | +0.46% | +0.10 | 369 | 8.42K | 0.00% | 2.28M | -2.40% | -1.57% | +7.19% | -9.79% |
Corgi Battery Energy Storage Systems ETFUS WATS | 19.77 | -0.08% | -0.02 | 365 | 7.21K | 0.00% | 593.10K | -3.41% | -4.79% | -10.12% | -24.97% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.18 | +0.07% | +0.03 | 365 | 15.40K | 0.05% | 23.20M | +0.52% | -1.20% | -3.27% | -3.87% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.28 | +0.02% | +0.01 | 365 | 10.33K | 0.00% | 33.94M | +0.10% | +0.58% | +1.82% | +5.09% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 28.79 | -0.25% | -0.07 | 364 | 10.50K | 0.00% | 3.17M | +0.19% | -3.27% | -6.50% | +6.44% |
Rand CapitalUS RAND | 10.02 | 0.00% | 0.00 | 363 | 3.60K | 0.00% | 29.76M | -1.66% | -5.02% | -0.50% | -11.76% |
Corgi MSTR 2x Daily ETFUS MSTC | 62.65 | 0.00% | 0.00 | 363 | 23.93K | 0.00% | 939.76K | -10.52% | +26.33% | +100.10% | +146.27% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 70.27 | 0.00% | 0.00 | 363 | 25.74K | 0.00% | 10.54M | -2.27% | -1.68% | +6.47% | +20.39% |
Direxion TSLA Defined Income Boost ETFUS TSIB | 29.65 | +2.19% | +0.63 | 360 | 10.74K | 1.09% | 2.37M | +3.94% | +2.55% | 0.00% | +17.80% |