| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.12 | +0.10% | +0.03 | 909 | 22.84K | 0.08% | 25.62M | +0.14% | +0.14% | 0.00% | +0.32% |
First Trust SMID Capital Strength ETFUS FSCS | 38.22 | +0.44% | +0.17 | 909 | 34.81K | 0.49% | 61.15M | +0.39% | +1.70% | +7.62% | +6.85% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.81 | +0.03% | +0.01 | 909 | 18.01K | 0.00% | 2.97M | -0.23% | +0.02% | 0.00% | -1.59% |
Trailblazer Acquisition Corp.US BLZRU | 10.27 | -0.10% | -0.01 | 909 | 9.34K | 0.15% | 282.43M | +0.29% | +0.29% | -0.10% | +0.20% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.43 | -0.13% | -0.04 | 908 | 27.63K | 0.00% | 60.86M | -0.21% | +1.28% | +1.79% | +9.12% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 41.26 | +0.72% | +0.30 | 907 | 37.39K | 0.00% | 84.58M | +0.54% | +0.74% | +5.10% | +6.64% |
Corgi Data & Surveillance ETFUS EYES | 29.26 | -1.54% | -0.46 | 907 | 26.79K | 1.48% | 1.32M | -0.95% | +11.08% | +9.56% | +16.40% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.95 | +0.06% | +0.02 | 904 | 27.13K | 0.27% | 7.19M | +0.79% | +3.55% | +6.12% | +15.61% |
Corgi TSM 2x Daily ETFUS TWSC | 21.50 | -2.31% | -0.51 | 897 | 19.27K | 0.00% | 322.50K | -7.91% | +5.39% | 0.00% | -11.23% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.40 | +0.21% | +0.09 | 896 | 39.81K | 0.06% | 52.17M | +0.42% | -0.16% | -2.22% | -3.08% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.65 | -0.70% | -0.19 | 895 | 24.78K | 0.00% | 3.87M | -2.48% | +0.40% | -3.86% | -2.67% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.78 | -0.51% | -0.18 | 894 | 31.12K | 0.11% | 183.46M | -1.02% | +0.61% | -6.38% | -0.14% |
RF ACQUISITION CORP IIIUS RFAM | 9.96 | +0.50% | +0.05 | 892 | 8.88K | 0.10% | 138.78M | -0.40% | +0.61% | +0.81% | +1.32% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.53 | -0.13% | -0.06 | 889 | 37.80K | 0.10% | 68.05M | +0.12% | +3.62% | +4.33% | +18.77% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.57 | -0.14% | -0.04 | 885 | 24.41K | 0.07% | 22.06M | -0.23% | +0.97% | +0.75% | +3.84% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 37.29 | -0.33% | -0.12 | 884 | 33.04K | 0.14% | 10.44M | +0.54% | +7.81% | +8.98% | +4.10% |
New Century LogisticsUS NCEW | 16.35 | -1.75% | -0.29 | 879 | 14.39K | 0.78% | 52.32M | -5.55% | -2.68% | -10.27% | +179.01% |
Lafayette Acquisition Corp.US LAFAU | 10.22 | +0.20% | +0.02 | 876 | 8.95K | 0.00% | 160.59M | +0.20% | +0.59% | +0.29% | +2.00% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 25.04 | +0.03% | +0.01 | 874 | 21.89K | 0.00% | 50.32M | -0.08% | +0.56% | 0.00% | +0.12% |
iShares Asia/Pacific Dividend ETFUS DVYA | 52.29 | -0.27% | -0.14 | 874 | 45.80K | 0.35% | 73.21M | +1.97% | +3.68% | +4.59% | +18.11% |