| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Y'all Street Physical Silver ETFUS YSAG | 69.12 | -0.65% | -0.45 | 1K | 76.34K | 0.93% | 6.22M | +4.68% | +18.08% | 0.00% | +18.30% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.55 | +0.04% | +0.01 | 1K | 26.95K | 0.00% | 23.07M | -0.06% | +0.33% | -0.78% | -1.54% |
WEBs Defined Volatility XLB ETFUS DVXB | 29.61 | -0.53% | -0.16 | 1K | 32.79K | 1.85% | 148.05K | +3.34% | +5.66% | +9.29% | +29.39% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 28.33 | -0.74% | -0.21 | 1K | 31.08K | 0.18% | 18.41M | -0.90% | +5.39% | +2.91% | +13.82% |
The Trenchless FundUS RVER | 35.74 | -1.87% | -0.68 | 1K | 39.23K | 0.34% | 144.02M | -3.21% | +7.25% | +6.42% | +15.71% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 47.53 | +0.09% | +0.04 | 1K | 52.08K | 0.51% | 66.54M | +1.83% | +3.56% | +11.15% | +22.31% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 68.70 | -0.17% | -0.11 | 1K | 75.21K | 0.08% | 127.10M | +0.07% | +3.46% | -0.15% | +11.89% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 158.89 | +0.10% | +0.16 | 1K | 173.79K | 0.12% | 178.75M | +0.20% | +3.31% | +3.76% | +10.92% |
ProShares Global Listed Private Equity ETFUS PEX | 24.25 | +0.44% | +0.11 | 1K | 26.49K | 0.21% | 11.64M | +1.41% | +7.00% | +9.82% | -1.85% |
ProShares UltraShort IndustrialsUS SIJ | 16.68 | +1.81% | +0.30 | 1K | 18.19K | 0.27% | 5.98M | +8.91% | +5.05% | -6.63% | -26.36% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 23.91 | -1.04% | -0.25 | 1K | 25.95K | 0.50% | 42.32M | -4.40% | +5.93% | -6.86% | -5.34% |
XORTX Therapeutics Inc.US XRTX | 2.00 | -1.96% | -0.04 | 1K | 2.14K | 6.13% | 3.63M | -2.91% | -0.99% | -11.50% | -28.83% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 41.83 | -2.22% | -0.95 | 1K | 45.26K | 0.16% | 20.08M | -4.43% | -0.27% | -13.33% | +28.47% |
Pelican Acquisition Corp. IIUS PLCIU | 10.00 | -0.20% | -0.02 | 1K | 10.77K | 0.00% | 121.20M | -0.10% | +0.40% | 0.00% | 0.00% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.09 | 0.00% | 0.00 | 1K | 10.87K | 0.00% | 242.64M | +0.20% | +0.70% | +1.31% | +2.44% |
Cultivar ETFUS CVAR | 31.86 | +0.29% | +0.09 | 1K | 34.23K | 0.00% | 45.72M | +3.10% | +7.32% | +11.05% | +12.22% |
Amana Developing World ETFUS AMEM | 25.00 | -1.52% | -0.38 | 1K | 26.83K | 0.00% | 4.25M | -1.15% | +5.00% | 0.00% | +0.18% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.74 | -0.95% | -0.17 | 1K | 19.07K | 0.17% | 5.41M | -2.33% | +6.53% | +0.14% | +18.19% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 31.97 | -0.19% | -0.06 | 1K | 34.16K | 0.14% | 20.78M | -0.20% | +0.76% | +0.92% | +2.98% |
NYLI Candriam International Equity ETFUS IQSI | 39.32 | -0.12% | -0.05 | 1K | 41.98K | 0.13% | 273.30M | -0.24% | +3.99% | +2.80% | +11.80% |