| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRAYSCALE ETHEREUM HIGH INCOME ETFUS ETCO | 8.44 | +0.09% | +0.01 | 1K | 9.88K | 0.06% | 3.97M | -5.86% | -5.98% | +0.57% | -55.11% |
21Shares Dogecoin ETFUS TDOG | 17.05 | +1.18% | +0.20 | 1K | 19.86K | 0.36% | 2.05M | -7.38% | +0.43% | +15.93% | -32.50% |
CNS Pharmaceuticals, Inc.US CNSP | 5.35 | 0.00% | 0.00 | 1K | 6.19K | 0.19% | 7.82M | +0.47% | -8.39% | +12.87% | +1.90% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 20.25 | -1.05% | -0.21 | 1K | 23.56K | 0.54% | 911.25K | -8.72% | +10.90% | +6.56% | -20.68% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 44.80 | +0.79% | +0.35 | 1K | 51.93K | 0.41% | 2.24M | -0.04% | -2.83% | -5.87% | +12.39% |
TCW Securitized Income ETFUS TIZE | 33.91 | -0.06% | -0.02 | 1K | 39.37K | 0.12% | 24.55M | +0.12% | 0.00% | 0.00% | -0.48% |
First Eagle Small Cap Equity ETFUS FESC | 22.88 | +0.36% | +0.08 | 1K | 26.55K | 0.13% | 5.03M | -1.13% | -2.38% | -4.42% | -4.90% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.90 | +1.60% | +0.31 | 1K | 22.99K | 0.00% | 44.17M | +1.80% | +2.44% | -2.11% | +0.62% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.95 | +0.54% | +0.18 | 1K | 39.31K | 0.12% | 47.19M | +1.00% | +2.52% | +4.28% | +4.76% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.74 | +0.40% | +0.10 | 1K | 29.87K | 0.39% | 12.87M | -0.08% | +2.15% | 0.00% | +1.50% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.81 | +3.52% | +0.37 | 1K | 12.38K | 0.00% | 2.49M | +5.08% | +10.96% | +29.46% | +7.30% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 25.25 | +0.01% | +0.00 | 1K | 28.83K | 0.26% | 0 | -1.38% | +1.15% | 0.00% | +3.07% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 97.18 | +0.22% | +0.21 | 1K | 110.83K | 0.15% | 3.89M | +0.43% | -1.79% | -5.49% | -5.57% |
M.D. Sass Concentrated Value ETFUS SASS | 23.62 | +0.36% | +0.09 | 1K | 26.85K | 0.00% | 74.80M | -1.04% | -2.32% | -5.01% | -5.75% |
YSX Tech. Co, LtdUS YSXT | 1.30 | +1.56% | +0.02 | 1K | 1.47K | 0.78% | 41.45M | +5.52% | +1.56% | +49.39% | +4.00% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 52.35 | +1.36% | +0.70 | 1K | 59.22K | 0.72% | 52.35M | -0.19% | -1.95% | -3.18% | +12.34% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 38.81 | 0.00% | 0.00 | 1K | 45.30K | 0.00% | 5.82M | -5.04% | -11.83% | -1.21% | -29.35% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.25 | +0.13% | +0.04 | 1K | 32.03K | 0.17% | 40.96M | +0.28% | +0.68% | +1.24% | +4.46% |
Jackson Acquisition Co IIUS JACS | 10.80 | 0.00% | 0.00 | 1K | 12.23K | 0.28% | 319.57M | +0.09% | +0.37% | +1.22% | +3.65% |
Addentax Group CorpUS ATXG | 3.02 | -4.70% | -0.15 | 1K | 3.43K | 0.28% | 6.36M | -7.90% | -21.53% | -22.54% | -48.65% |