| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.02 | -0.12% | -0.05 | 1K | 49.71K | 0.03% | 59.03M | -0.55% | +2.24% | +1.66% | +7.79% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 44.08 | -2.75% | -1.24 | 1K | 55.12K | 0.82% | 6.61M | -5.77% | +8.10% | -7.13% | -10.04% |
ProShares Ultra MSCI Emerging MarketsUS EET | 107.50 | -2.74% | -3.03 | 1K | 133.43K | 0.09% | 37.63M | -3.55% | +7.23% | -9.74% | +33.33% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.44 | -0.30% | -0.08 | 1K | 31.58K | 0.39% | 34.59M | -1.53% | +0.48% | 0.00% | -0.04% |
Liberty One Defensive Dividend Growth ETFUS EASY | 27.79 | +1.08% | +0.30 | 1K | 34.33K | 0.00% | 62.81M | +1.74% | +1.20% | +5.17% | +9.43% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.33 | -0.08% | -0.04 | 1K | 52.32K | 0.10% | 293.16M | -0.22% | +1.67% | +1.62% | +5.85% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 36.51 | -1.46% | -0.54 | 1K | 45.07K | 0.62% | 56.56M | -2.09% | +4.12% | -3.11% | +18.76% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 23.62 | +0.45% | +0.11 | 1K | 29.08K | 0.15% | 1.77M | +0.36% | +6.97% | +12.58% | +16.61% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 41.85 | -0.84% | -0.35 | 1K | 51.48K | 0.00% | 18.83M | -2.85% | +3.28% | -4.61% | +11.62% |
Tortoise Global Water FundUS TBLU | 51.89 | +0.29% | +0.15 | 1K | 63.79K | 0.21% | 57.60M | +0.59% | +1.33% | +3.99% | +2.13% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.66 | +0.08% | +0.02 | 1K | 31.55K | 0.00% | 0 | +0.04% | +0.37% | +0.43% | +2.01% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.92 | +0.24% | +0.05 | 1K | 25.48K | 0.00% | 21.44M | +0.29% | -0.13% | -2.01% | -3.03% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 28.40 | +1.38% | +0.39 | 1K | 34.39K | 0.09% | 19.17M | +7.67% | +6.58% | +11.68% | +16.79% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.50 | -0.05% | -0.02 | 1K | 33.32K | 0.00% | 4.95M | -0.04% | +0.68% | +1.03% | +5.24% |
Corgi MSI 2x Daily ETFUS MSIX | 36.24 | -1.62% | -0.60 | 1K | 43.81K | 0.03% | 543.60K | +7.99% | +24.04% | 0.00% | +37.22% |
Basel Medical Group LtdUS BMGL | 4.80 | -9.43% | -0.50 | 1K | 5.83K | 3.58% | 7.51M | -8.57% | -18.23% | -31.61% | -18.37% |
Future Vision II Acquisition Corp.US FVNNU | 17.62 | +44.07% | +5.39 | 1K | 20.11K | 41.46% | 132.93M | +65.14% | +39.40% | +60.18% | +66.23% |
Defined Duration 5 ETFUS DDV | 25.46 | -0.08% | -0.02 | 1K | 30.67K | 0.20% | 18.33M | -0.18% | +0.62% | +0.20% | +1.66% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.28 | +0.04% | +0.01 | 1K | 34.01K | 0.14% | 118.78M | -0.05% | +0.75% | +1.08% | +3.37% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.29 | -1.44% | -0.36 | 1K | 29.12K | 0.45% | 28.66M | -4.02% | +4.10% | -8.12% | -0.68% |