| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.49 | -0.57% | -0.14 | 2K | 47.30K | 0.25% | 10.57M | -0.33% | +0.21% | +2.44% | +6.09% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 38.04 | 0.00% | 0.00 | 2K | 76.51K | 0.13% | 169.28M | -0.05% | +2.28% | +3.66% | +9.12% |
Samos Energy AcquisitionUS SAMO.U | 9.92 | 0.00% | 0.00 | 2K | 19.84K | 0.00% | 248.00M | -0.10% | -0.30% | 0.00% | -0.40% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.77 | -0.64% | -0.19 | 2K | 59.51K | 0.78% | 5.95M | +1.48% | +7.28% | +6.33% | +30.74% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.33 | +0.70% | +0.18 | 2K | 50.14K | 0.82% | 0 | +1.02% | +1.87% | +0.70% | -0.78% |
Global X CleanTech ETFUS CTEC | 56.74 | -0.68% | -0.39 | 2K | 113.10K | 0.46% | 24.96M | -4.29% | +4.86% | -26.52% | +6.85% |
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WTUS NTWOU | 11.99 | -0.08% | -0.01 | 2K | 23.81K | 0.00% | 289.16M | +12.58% | +12.58% | +13.01% | +9.10% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 25.99 | -0.43% | -0.11 | 2K | 51.55K | 0.19% | 38.98M | -0.84% | +0.09% | +0.72% | -6.51% |
Brookstone Yield ETFUS BAMY | 27.63 | +0.08% | +0.02 | 2K | 54.55K | 0.04% | 43.92M | +0.08% | +1.03% | +0.79% | -0.62% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.66 | -0.04% | -0.01 | 2K | 70.05K | 0.20% | 160.46M | +0.02% | +1.38% | +1.79% | +8.81% |
Oakmark International Large Cap ETFUS OAKI | 27.57 | +0.30% | +0.08 | 2K | 54.12K | 3.56% | 87.13M | +1.72% | +5.20% | +7.20% | +7.21% |
ProShares UltraShort UtilitiesUS SDP | 23.75 | -1.90% | -0.46 | 2K | 46.70K | 2.44% | 4.36M | +4.35% | +11.82% | +4.92% | -4.79% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 33.58 | -0.13% | -0.04 | 2K | 65.48K | 0.71% | 53.73M | -0.06% | +1.09% | +10.41% | +25.37% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 25.00 | +0.06% | +0.02 | 2K | 48.60K | 0.08% | 10.00M | -0.04% | +0.52% | -1.20% | -0.04% |
Franklin Small Cap Enhanced ETFUS FSML | 30.26 | -0.58% | -0.18 | 2K | 59.65K | 0.95% | 149.79M | -2.53% | +0.73% | +4.09% | +19.61% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.75 | +0.24% | +0.06 | 2K | 47.99K | 0.16% | 12.87M | +0.16% | -0.18% | 0.00% | -1.18% |
Churchill Capital Corp. XIUS CCXIU | 14.97 | -0.30% | -0.04 | 2K | 29.10K | 4.80% | 833.83M | -16.41% | +5.05% | +46.05% | +46.62% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.16 | -0.34% | -0.08 | 2K | 48.76K | 0.14% | 0 | +0.30% | +0.66% | -0.10% | +0.30% |
iShares MSCI World Small-Cap ETFUS WSML | 35.71 | -0.45% | -0.16 | 2K | 69.18K | 0.53% | 678.49M | -1.48% | +3.72% | +2.17% | +17.36% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.53 | -0.38% | -0.14 | 2K | 70.69K | 0.17% | 36.53M | -1.72% | +2.98% | +0.57% | +13.56% |