| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.61 | +0.18% | +0.05 | 4K | 107.24K | 0.08% | 3.33M | -1.00% | -0.88% | -7.55% | +3.22% |
Fidelity Disruptive Communications ETFUS FDCF | 50.66 | +1.20% | +0.60 | 4K | 210.45K | 0.72% | 101.68M | +0.43% | +4.49% | -0.09% | +5.38% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.64 | -0.05% | -0.01 | 4K | 115.33K | 0.11% | 135.99M | +0.03% | +0.75% | +1.26% | +3.64% |
Franklin FTSE Switzerland ETFUS FLSW | 44.71 | +0.54% | +0.24 | 4K | 186.22K | 0.45% | 84.94M | +2.79% | +2.28% | +2.21% | +7.77% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.55 | +0.04% | +0.02 | 4K | 177.08K | 0.24% | 68.08M | +0.33% | +2.29% | +3.01% | +18.82% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.20 | +0.18% | +0.07 | 4K | 150.46K | 0.21% | 66.06M | +0.25% | +1.37% | +2.29% | +7.87% |
Greenidge Generation Holdings Inc.US GREEL | 24.57 | -0.49% | -0.12 | 4K | 102.32K | 0.41% | 0 | -0.93% | -0.93% | +14.55% | +32.95% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.36 | +0.39% | +0.16 | 4K | 171.86K | 0.29% | 41.36M | -0.36% | +0.63% | -3.61% | -6.81% |
VistaShares Space Supercycle ETFUS GALX | 23.63 | +0.42% | +0.10 | 4K | 98.20K | 0.32% | 2.60M | -7.55% | +1.02% | 0.00% | -0.06% |
Strive Natural Resources and Security ETFUS FTWO | 48.01 | +0.53% | +0.25 | 4K | 198.88K | 1.41% | 79.22M | +3.98% | +8.83% | +7.14% | +18.13% |
Atlas Critical Minerals CorporationUS ATCX | 3.70 | -0.14% | 0.00 | 4K | 15.29K | 1.62% | 18.78M | +2.64% | +23.17% | -14.07% | -75.76% |
THEMES CYBERSECURITY ETFUS SPAM | 42.20 | -1.50% | -0.64 | 4K | 175.68K | 1.68% | 5.06M | -7.06% | +4.92% | +5.20% | +37.69% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 68.36 | -0.02% | -0.01 | 4K | 283.17K | 0.32% | 133.99M | -1.57% | -0.80% | +6.29% | +25.71% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 32.04 | +0.10% | +0.03 | 4K | 131.94K | 0.28% | 44.22M | -0.09% | +0.57% | +3.84% | +12.95% |
GMO U.S. VALUE ETFUS GMOV | 32.73 | -0.12% | -0.04 | 4K | 134.92K | 0.52% | 106.04M | +1.08% | +3.18% | +8.02% | +19.06% |
McCormickUS MKC.V | 54.76 | -1.09% | -0.60 | 4K | 224.45K | 1.61% | 14.68B | -1.26% | +7.10% | +15.23% | -19.48% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 53.14 | 0.00% | 0.00 | 4K | 218.50K | 0.33% | 246.57M | -0.48% | -2.17% | +6.78% | +14.60% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 58.36 | +0.14% | +0.08 | 4K | 240.06K | 0.33% | 218.85M | +0.30% | +5.86% | +1.41% | +11.72% |
Strive U.S. Energy ETFUS DRLL | 40.35 | -1.52% | -0.62 | 4K | 166.57K | 0.62% | 308.24M | -1.49% | +9.08% | +13.46% | +41.41% |
Corgi SIMO 2x Daily ETFUS SIMX | 11.69 | -0.58% | -0.07 | 4K | 48.85K | 4.12% | 1.05M | -7.82% | +7.59% | 0.00% | -52.25% |