| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
City Different Investments Global Equity ETFUS CDIG | 27.06 | +0.81% | +0.22 | 4K | 120.65K | 0.63% | 54.39M | +3.94% | +8.03% | +2.58% | +8.61% |
Invesco Global Water ETFUS PIO | 45.10 | +0.14% | +0.06 | 4K | 200.84K | 0.40% | 275.08M | +1.75% | +0.48% | +2.13% | +2.14% |
Mackenzie Realty Capital, Inc.US MKZR | 1.50 | -1.54% | -0.02 | 4K | 6.58K | 3.93% | 3.39M | +0.10% | +16.40% | -36.38% | -63.09% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.44 | +0.20% | +0.07 | 4K | 144.16K | 0.00% | 28.55M | +0.14% | +2.85% | +1.09% | +13.36% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.00 | +0.18% | +0.11 | 4K | 265.59K | 0.37% | 213.00M | +0.03% | +2.48% | +1.03% | +11.73% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 68.98 | +0.39% | +0.27 | 4K | 305.84K | 0.35% | 127.61M | +1.35% | +4.01% | +0.26% | +12.35% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 48.03 | +1.14% | +0.54 | 4K | 212.37K | 0.67% | 132.42M | +1.14% | +5.80% | +21.93% | +31.18% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.82 | +0.47% | +0.19 | 4K | 175.90K | 0.24% | 91.59M | +0.40% | +0.30% | -1.09% | -1.35% |
First Trust New York Municipal High Income ETFUS FMNY | 26.25 | +0.11% | +0.03 | 4K | 115.62K | 0.00% | 38.06M | -0.19% | -0.53% | -1.67% | -1.67% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 27.83 | +0.19% | +0.05 | 4K | 121.97K | 0.50% | 34.43M | +1.57% | +4.37% | +5.67% | +11.10% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.72 | +0.23% | +0.06 | 4K | 113.06K | 0.12% | 1.68B | 0.00% | +3.52% | 0.00% | +2.92% |
Urban OneUS UONE | 4.93 | +2.60% | +0.13 | 4K | 21.55K | 2.50% | 22.73M | -1.10% | -5.65% | -25.27% | -52.18% |
Cambria Trinity ETFUS TRTY | 31.76 | -0.03% | -0.01 | 4K | 138.93K | 0.23% | 281.08M | +0.51% | +3.52% | +2.57% | +11.49% |
Goose Hollow Tactical Allocation ETFUS GHTA | 31.49 | +0.35% | +0.11 | 4K | 137.45K | 0.35% | 42.51M | +2.47% | +3.78% | +3.10% | +5.22% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 28.95 | +1.86% | +0.53 | 4K | 125.95K | 0.70% | 111.25M | +5.83% | +9.81% | 0.00% | +9.87% |
Westlin Corp.US WSTN | 10.20 | +0.39% | +0.04 | 4K | 44.49K | 0.00% | 82.16M | +0.54% | +0.39% | +1.19% | +3.13% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.32 | +0.27% | +0.07 | 4K | 110.19K | 0.67% | 0 | +0.55% | +1.07% | -0.36% | +0.99% |
The Laddered T-Bill ETFUS TLDR | 25.01 | +0.01% | +0.00 | 4K | 108.83K | 0.04% | 54.02M | 0.00% | -0.08% | -0.02% | 0.00% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 36.49 | +3.39% | +1.19 | 4K | 158.74K | 0.14% | 1.64M | +13.57% | +21.68% | +36.10% | +42.76% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.63 | -0.06% | -0.02 | 4K | 111.35K | 0.55% | 19.99M | +0.16% | +0.43% | +0.53% | +1.95% |