US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AAM S&P 500 High Dividend Value ETF

41.90

+0.07970.19%

Pre-market: 41.900.00000.00%07:35 EDT

Volume:7K

Turnover:288.68K

Market Cap:105.80M

PE:- -

High:42.05

Open:42.03

Low:41.81

Close:41.82

52wk High:42.05

52wk Low:33.10

Shares:2.53M

Float Shares:2.53M

Volume Ratio:0.85

T/O Rate:0.27%

Dividend:1.31

Dividend Rate:3.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shinyoung Securities launches high-risk equity-linked notes tied to KOSPI200 and tech blue chips

Alibaba's Q2 Revenue Rises 9% Year-On-Year, Slightly Beating Forecasts, While AI Infrastructure Spending Pushes Capital Expenditure Higher and Free Cash Flow Net Outflow Widens to RMB 44.7 Billion

Wall Street Cheers SK hynix's Historic $28.9 Billion Buyback: Shareholder Yield Could Hit 8% by 2027

Samsung Set to Unveil 10 Trillion Won Shareholder Payout Initiative, Allocating Half of Free Cash Flow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SPDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDV\",,,,,undefined,":{"symbol":"SPDV","market":"US","secType":"STK","nameCN":"AAM S&P 500 High Dividend Value ETF","latestPrice":41.9,"timestamp":1787601600000,"preClose":41.8203,"halted":0,"volume":6885,"hourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":41.9,"latestTime":"07:35 EDT","volume":4,"amount":166.1998,"timestamp":1787657733333,"change":0,"changeRate":0,"amplitude":0.08248},"delay":0,"changeRate":0.001905773033670142,"floatShares":2525000,"shares":2525000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0797,"latestTime":"08-25 09:10:13 EDT","open":42.033,"high":42.05,"low":41.81,"amount":288675.91863000003,"amplitude":0.005739,"askPrice":67.04,"askSize":200,"bidPrice":40.12,"bidSize":120,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.9,"sharesOutstanding":2300000,"nav":41.81,"aum":105570250,"dividendRate":0.031222,"bidAskSpread":0.002424,"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":41.9,"latestTime":"07:35 EDT","volume":4,"amount":166.1998,"timestamp":1787657733333,"change":0,"changeRate":0,"amplitude":0.08248},"postHourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.9,"latestTime":"19:30 EDT","volume":27,"amount":1145.8097,"timestamp":1787614206720,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8493708521349159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDV\",,,,,undefined,":{"symbol":"SPDV","floatShares":2525000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8493708521349159,"shares":2525000,"dividePrice":1.3082,"high":42.05,"amplitude":0.005739,"preClose":41.8203,"low":41.81,"week52Low":33.0989,"pbRate":"--","week52High":42.05,"institutionHeld":0,"latestPrice":41.9,"committee":-0.25,"eps":0,"divideRate":0.031222,"volume":6885,"delay":0,"ttmEps":0,"open":42.033,"prevYearClose":34.65,"prevWeekClose":41.8203,"prevMonthClose":40.5424,"prevQuarterClose":38.5381,"fiveDayClose":40.9375,"twentyDayClose":40.6569,"sixtyDayClose":39.1793},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPDV\",params:#limit:5,,,undefined,":[{"date":"2026-07-31","symbol":"SPDV","amount":0.115,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"AAM S&P 500 High Dividend Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"},{"date":"2026-06-30","symbol":"SPDV","amount":0.115,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"AAM S&P 500 High Dividend Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-02"},{"date":"2026-05-29","symbol":"SPDV","amount":0.11,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"AAM S&P 500 High Dividend Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-02"},{"date":"2026-04-30","symbol":"SPDV","amount":0.1,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"AAM S&P 500 High Dividend Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-04","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-04"},{"date":"2026-03-31","symbol":"SPDV","amount":0.1,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"AAM S&P 500 High Dividend Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPDV\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-03","value":0.07285,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-06","value":0.0456431,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-06","value":0.098753,"currency":"USD"},{"executeDate":"2018-04-02","recordDate":"2018-04-03","paymentDate":"2018-04-05","value":0.054457,"currency":"USD"},{"executeDate":"2018-05-01","recordDate":"2018-05-02","paymentDate":"2018-05-04","value":0.0405288,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661572922","title":"Shinyoung Securities launches high-risk equity-linked notes tied to KOSPI200 and tech blue chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2661572922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661572922?lang=en_us&edition=fundamental","pubTime":"2026-08-21 14:43","pubTimestamp":1787294608,"startTime":"0","endTime":"0","summary":"Shinyoung Securities Co., Ltd. ( ($KR:001720) ) has shared an update. Shinyoung Securities has filed additional shelf registration documents for tw...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shinyoung-securities-launches-high-risk-equity-linked-notes-tied-to-kospi200-and-tech-blue-chips?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shinyoung-securities-launches-high-risk-equity-linked-notes-tied-to-kospi200-and-tech-blue-chips?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","ACYQ","ACEI","ACYN","SPDV","FLV","PLA","SCA","JELM","ATCL","PAYM","CPSL","JULC","ACYS","ACII","CPST","JELH","CAGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141943463","title":"Alibaba's Q2 Revenue Rises 9% Year-On-Year, Slightly Beating Forecasts, While AI Infrastructure Spending Pushes Capital Expenditure Higher and Free Cash Flow Net Outflow Widens to RMB 44.7 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1141943463","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141943463?lang=en_us&edition=fundamental","pubTime":"2026-08-20 18:19","pubTimestamp":1787221197,"startTime":"0","endTime":"0","summary":"Alibaba is trading higher profit margins for accelerated growth in its artificial intelligence business through a significant increase in capital spending.On August 20, Alibaba Group released its...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1051769294.HKD","QQWZ","LGCF","BK4535","LU1769817179.HKD","COWZ","LU1769817096.USD","LU0072913022.USD","LU0067412154.USD","COWG","LU0310800965.SGD","BK4548","PSCI","BABW","LU0052756011.USD","BABU","BABA","XLII","LU0456842615.SGD","LU0072462343.USD","BK4122","QFRD","09988","BABO","LU0797268264.HKD","IE00B0JY6N72.USD","BK4588","BK4587","LU1051768304.USD","SYLD","LU1003077747.HKD","BK4527","ABLS","BK4543","FIDU","LU0651947912.USD","BBYY","TRUI","BK4524","CLIX","LYLD","LU0128525689.USD","BK4504","LU0661504455.SGD","SPDV","LU1048588211.SGD","LU1688375341.USD","BABX","XLIX","BK4581","BK4531","BK4554","SHRY","IYJ","MCOW","BK4538","TPFC","LCOW","ABFL","BK4503","LU0251143458.SGD","LU0949170772.SGD","LU1048596156.SGD","LU1880383366.USD","LU0821914370.USD","BK4607","LU1046421795.USD","ALBmain","LU1152091754.HKD","LU0979878070.USD","LU0328353924.USD","BK4505","KBAB","LU1046422090.SGD","IE00BF5LJ272.USD","LU1823568750.SGD","BK4526","LU0545039389.USD","LU0047713382.USD","LU1242518931.SGD","DVIN","LU1242518857.USD","ONLN","BK4565","BK4533","AIPO","BK4220","BK4575","DRAG","BK4502","LU1105468828.SGD","LU0880133367.SGD","LU0348814723.USD","FCLD","LU0106959298.USD","BK4585","LU1515016050.SGD","ABOT","QFHD","VFLO","DSMC","LU0553294199.USD","LU1235294995.USD","PJFM","SFLO","CAFG","LU1267930227.SGD","LU0348816934.USD","LU0651946864.USD","LU1282648689.USD","LU0501845795.SGD","LU2148611432.USD","BK4614","LU0738911758.USD","SCOW","REGS","BK4558","LU2226246903.HKD","BK4534","FRTY","MADE","VIS","BK4579","LU0918141887.USD","UXI","LU0918141705.HKD","LU1008478684.HKD","IE00BFMHRM44.USD","LU1152091168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170070749","title":"Wall Street Cheers SK hynix's Historic $28.9 Billion Buyback: Shareholder Yield Could Hit 8% by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1170070749","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170070749?lang=en_us&edition=fundamental","pubTime":"2026-08-20 11:35","pubTimestamp":1787196900,"startTime":"0","endTime":"0","summary":"While debates over the durability of the AI memory cycle rage on and SK hynix shares have tumbled from their June peak, the memory chip giant has just dropped a bombshell. An early, unprecedented...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFLO","SPDV","AAPW","PKW","MYLD","QFHD","SK","AAPE","FAZ","CAFG","AAPY","SKHU","LCOW","COWG","ABLS","IPKW","SKHY","RAM","AAPD","MCOW","BK4588","APLY","07709","HYNX","QQWZ","ABFL","ABOT","AAPU","DRAL","EMXC","SYLD","DSMC","SKDD","AAPB","IDVY","SHRY","SCOW","QFRD","SKHYV","SKUU","SKHX","AAPX","DIVG","BK4585","STXD","SKHZ","LYLD","RAMZ","TPFC","COWZ","BK4141","VFLO","DRAM","LGCF","SKHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139561489","title":"Samsung Set to Unveil 10 Trillion Won Shareholder Payout Initiative, Allocating Half of Free Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=1139561489","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139561489?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:54","pubTimestamp":1787194468,"startTime":"0","endTime":"0","summary":"Samsung Electronics is gearing up to launch an unprecedented shareholder return program, as the AI-fueled memory chip supercycle propels the world's largest chipmaker's cash generation to record...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDV","COWG","QFHD","SFLO","COWZ","SCOW","TPFC","STXD","EMXC","IPKW","LYLD","ABLS","LCOW","BK4585","PKW","QQWZ","VFLO","ABFL","MCOW","QFRD","ABOT","LGCF","CAFG","MYLD","DSMC","BK4588","IDVY","DIVG","SYLD","SHRY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPDV\",params:#limit:6,delay:false,,,undefined,":[]}}