| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 43.22 | +0.49% | +0.21 | 5K | 210.71K | 0.29% | 28.52M | +0.57% | +4.07% | +2.34% | +14.88% |
17 Education & Technology Group Inc.US YQ | 2.24 | -6.09% | -0.14 | 5K | 11.21K | 13.24% | 24.26M | -0.22% | +10.83% | -8.78% | -37.57% |
Franklin FTSE Europe ETFUS FLEE | 40.46 | +0.35% | +0.14 | 5K | 197.05K | 0.22% | 121.37M | +1.67% | +3.93% | +3.15% | +10.71% |
FitLife Brands, Inc.US FTLF | 10.05 | +0.50% | +0.05 | 5K | 48.52K | 2.10% | 94.38M | -1.08% | +0.50% | -1.66% | -38.23% |
New America Acquisition I CorpUS NWAX | 10.16 | -0.10% | -0.01 | 5K | 49.23K | 0.59% | 505.97M | -0.10% | +0.30% | -0.10% | -0.88% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 25.89 | -0.19% | -0.05 | 5K | 125.29K | 0.42% | 29.77M | -0.71% | +0.39% | +0.17% | +7.95% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.91 | +0.34% | +0.19 | 5K | 261.37K | 0.30% | 52.56M | -0.51% | +4.07% | +0.35% | +13.50% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.58 | +0.42% | +0.14 | 5K | 162.53K | 0.04% | 16.12M | +0.39% | +4.00% | +2.27% | +14.80% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 99.17 | +0.10% | +0.10 | 5K | 479.67K | 0.11% | 217.18M | +0.26% | +0.20% | +0.20% | +0.60% |
Vanguard U.S. Quality Factor ETFUS VFQY | 177.62 | -0.13% | -0.23 | 5K | 857.99K | 0.18% | 512.43M | -0.06% | +2.41% | +8.01% | +15.78% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.71 | -0.05% | -0.01 | 5K | 100.21K | 0.58% | 22.78M | -0.10% | +1.64% | +2.04% | +8.17% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.82 | +0.08% | +0.01 | 5K | 95.78K | 0.81% | 2.97M | +0.02% | -0.03% | 0.00% | -1.54% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 28.06 | +0.26% | +0.07 | 5K | 135.03K | 0.18% | 15.43M | -0.16% | +3.58% | +2.16% | +12.76% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.94 | +0.35% | +0.03 | 5K | 42.97K | 0.67% | 4.29M | +6.31% | +4.51% | -13.37% | -52.45% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 19.10 | -0.29% | -0.05 | 5K | 91.93K | 0.31% | 1.34M | -0.08% | -0.21% | -2.75% | -6.69% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 10.26 | +6.13% | +0.59 | 5K | 48.71K | 2.90% | 359.10K | -7.82% | +0.59% | 0.00% | -54.34% |
STRIVE 1000 VALUE ETFUS STXV | 39.81 | +0.06% | +0.03 | 5K | 191.04K | 0.25% | 84.00M | +0.50% | +1.71% | +6.65% | +18.99% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.06 | +0.87% | +0.31 | 5K | 172.27K | 0.17% | 109.98M | +1.40% | +6.78% | -2.04% | +23.77% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.17 | +0.44% | +0.12 | 5K | 129.62K | 0.54% | 10.05M | -1.38% | +3.49% | -6.34% | +7.63% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.51 | +0.18% | +0.07 | 5K | 188.27K | 0.43% | 23.71M | +0.23% | +0.56% | +1.54% | +5.54% |