| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old National BancorpUS ONBPO | 24.91 | +0.12% | +0.03 | 5K | 127.60K | 0.76% | 9.76B | +0.42% | -0.56% | -0.16% | -1.19% |
BIP Bermuda Holdings I LtdUS BIPI | 16.75 | +0.45% | +0.07 | 5K | 85.63K | 0.54% | 0 | +1.12% | +0.15% | +2.04% | +1.30% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.08 | +0.30% | +0.10 | 5K | 163.86K | 0.00% | 32.08M | -0.02% | +3.20% | +1.12% | +9.96% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.31 | 0.00% | 0.00 | 5K | 129.38K | 0.28% | 0 | +0.04% | +0.48% | +0.56% | +0.32% |
APEX Tech Acquisition IncUS TRAD | 10.04 | 0.00% | 0.00 | 5K | 51.17K | 0.50% | 146.96M | +0.00% | +1.01% | +1.11% | +1.93% |
SAVERONE 2014 LTDUS SVRE | 2.84 | -0.35% | -0.01 | 5K | 14.96K | 7.61% | 6.69M | -3.73% | -20.89% | -34.56% | -48.18% |
DF Tactical 30 ETFUS DFTT | 29.64 | +0.66% | +0.20 | 5K | 151.04K | 0.27% | 31.72M | -2.43% | +5.53% | -2.88% | +18.09% |
iShares Large Cap Value Active ETFUS BLCV | 43.08 | -0.07% | -0.03 | 5K | 218.87K | 0.16% | 350.71M | +0.50% | +1.22% | +8.16% | +15.43% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.73 | +0.22% | +0.06 | 5K | 125.21K | 0.44% | 8.16M | +2.48% | +1.81% | +2.95% | +4.53% |
Goldman Sachs Income ETFUS GINC | 50.17 | +0.32% | +0.16 | 5K | 254.38K | 0.24% | 155.26M | +0.30% | 0.00% | 0.00% | +0.88% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.40 | -0.30% | -0.08 | 5K | 128.41K | 0.20% | 45.71M | -0.45% | +2.15% | -5.86% | +0.99% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 77.80 | +0.61% | +0.47 | 5K | 392.55K | 0.45% | 381.20M | +2.62% | +4.64% | +3.48% | +14.17% |
iShares High Yield Active ETFUS BRHY | 51.10 | +0.19% | +0.10 | 5K | 257.94K | 0.06% | 148.19M | +0.38% | +0.45% | -0.26% | -0.67% |
FUNDX ETFUS XCOR | 87.92 | +0.36% | +0.31 | 5K | 443.67K | 0.14% | 183.94M | -1.21% | +4.13% | -3.30% | +9.45% |
Oakmark International Large Cap ETFUS OAKI | 27.57 | -0.01% | 0.00 | 5K | 139.06K | 0.18% | 87.12M | +2.17% | +3.54% | +7.46% | +7.20% |
WisdomTree Inflation Plus FundUS WTIP | 36.77 | +0.05% | +0.02 | 5K | 184.53K | 0.57% | 23.90M | +2.10% | +5.11% | -3.37% | +9.73% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 29.25 | -0.37% | -0.11 | 5K | 147.34K | 0.17% | 115.54M | +0.03% | +2.09% | +9.63% | +15.89% |
iShares MSCI KUWAIT ETFUS KWT | 37.63 | +0.35% | +0.13 | 5K | 189.34K | 0.35% | 67.73M | +1.70% | +2.81% | -1.97% | -1.70% |
TCW Artificial Intelligence ETFUS AIFD | 51.05 | +1.14% | +0.57 | 5K | 257.14K | 0.79% | 134.76M | -1.91% | +7.06% | -3.86% | +35.84% |
21Shares Dogecoin ETFUS TDOG | 17.71 | -1.01% | -0.18 | 5K | 90.13K | 2.79% | 2.66M | +25.17% | +24.59% | -12.07% | -29.89% |