| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KOVITZ CORE EQUITY ETFUS EQTY | 29.93 | -0.10% | -0.03 | 5K | 156.46K | 0.12% | 1.47B | +1.49% | +3.07% | +7.55% | +10.88% |
Elauwit CorporationUS ELWT | 7.50 | +2.60% | +0.19 | 5K | 38.71K | 3.42% | 49.65M | +8.85% | -9.31% | -0.13% | +47.93% |
TrueShares ConVex Protect ETFUS PVEX | 31.06 | +0.21% | +0.07 | 5K | 159.18K | 3.13% | 58.08M | -0.60% | +3.27% | -0.29% | +9.50% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 73.57 | +0.33% | +0.25 | 5K | 383.70K | 0.11% | 132.43M | +0.61% | +0.11% | -0.97% | -1.99% |
HIGHVIEW MERGER CORPUS HVMC | 10.24 | 0.00% | 0.00 | 5K | 53.30K | 0.00% | 301.16M | +0.10% | +0.49% | +0.89% | +2.40% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.63 | +0.08% | +0.02 | 5K | 127.39K | 0.57% | 9.11M | +0.52% | +0.90% | +7.93% | -0.69% |
Ballast Small/Mid Cap ETFUS MGMT | 51.33 | +0.08% | +0.04 | 5K | 264.78K | 0.55% | 174.52M | -0.62% | +0.34% | +5.84% | +15.79% |
Bridgewater BancsharesUS BWBBP | 19.78 | +0.05% | +0.01 | 5K | 102.36K | 0.70% | 54.59M | +0.25% | -1.05% | -0.70% | +4.49% |
Franklin Municipal Green Bond ETFUS FLMB | 23.43 | +0.22% | +0.05 | 5K | 121.28K | 0.17% | 71.46M | +0.39% | -0.37% | -2.15% | -1.51% |
Pacer US Cash Cows Growth ETFUS BUL | 65.56 | +0.21% | +0.14 | 5K | 339.01K | 0.32% | 140.95M | +2.70% | +6.93% | +10.69% | +19.01% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 35.42 | +0.52% | +0.18 | 5K | 183.16K | 0.14% | 69.78M | +0.90% | +3.92% | +3.45% | +14.87% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.77 | 0.00% | 0.00 | 5K | 133.65K | 0.27% | 39.95M | -0.60% | +0.78% | -0.62% | +2.97% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.19 | +1.17% | +0.28 | 5K | 124.65K | 0.52% | 3.39M | +2.39% | +8.99% | -3.78% | -3.66% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 74.58 | +0.35% | +0.26 | 5K | 384.38K | 0.12% | 11.93M | +0.56% | +0.06% | -1.61% | -0.56% |
STMicroelectronics NV ADRhedgedUS STHH | 9.92 | +0.30% | +0.03 | 5K | 50.83K | 2.63% | 2.58M | -6.01% | -4.13% | -27.37% | +92.70% |
Canterbury ParkUS CPHC | 15.75 | +0.70% | +0.11 | 5K | 81.02K | 0.96% | 81.64M | +0.96% | +1.09% | -0.57% | +2.27% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 20.76 | +0.39% | +0.08 | 5K | 106.74K | 0.87% | 0 | -0.43% | +2.01% | -2.63% | -10.36% |
Brookstone Intermediate Bond ETFUS BAMB | 25.95 | +0.37% | +0.10 | 5K | 133.32K | 0.10% | 57.60M | +0.33% | +0.35% | -0.08% | -1.61% |
xETFs Korea AI Semiconductor ETFUS KSMH | 24.47 | +5.62% | +1.30 | 5K | 124.44K | 0.22% | 489.40K | 0.00% | 0.00% | 0.00% | -1.77% |
Overlay Shares Core Bond ETFUS OVB | 20.26 | +0.43% | +0.09 | 5K | 103.73K | 0.40% | 47.91M | +0.28% | +0.21% | -1.62% | -1.27% |