| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.93 | +0.07% | +0.07 | 6K | 550.94K | 0.04% | 18.80M | +0.11% | -0.22% | -2.29% | -0.86% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.47 | +0.71% | +0.20 | 6K | 158.52K | 0.53% | 66.05M | +0.19% | +3.85% | -4.07% | -0.35% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.16 | +0.17% | +0.08 | 6K | 251.03K | 0.18% | 138.87M | +0.07% | +1.69% | +1.99% | +5.15% |
Avantis Moderate Allocation ETFUS AVMA | 74.05 | +0.28% | +0.21 | 6K | 412.10K | 0.48% | 86.64M | +0.34% | +2.31% | +1.39% | +11.67% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.93 | -0.16% | -0.05 | 6K | 171.91K | 0.16% | 78.10M | +0.20% | +3.10% | +2.83% | +6.00% |
ARGENT MID CAP ETFUS AMID | 36.36 | -0.24% | -0.09 | 6K | 202.34K | 0.66% | 115.04M | -1.91% | +1.29% | +4.71% | +8.43% |
United-GuardianUS UG | 7.27 | +1.82% | +0.13 | 6K | 40.24K | 7.22% | 33.40M | +2.83% | -0.82% | +4.91% | +18.02% |
Nuveen Preferred and Income ETFUS NPFI | 25.91 | +0.19% | +0.05 | 6K | 143.77K | 0.17% | 175.54M | +0.31% | +0.10% | -0.82% | -1.09% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 17.59 | +1.09% | +0.19 | 6K | 97.23K | 1.67% | 1.58M | +1.80% | -2.29% | -24.64% | +129.43% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.61 | +0.15% | +0.04 | 6K | 152.79K | 0.02% | 22.09M | +0.04% | +1.14% | +0.81% | +3.99% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 80.34 | +1.49% | +1.18 | 6K | 443.38K | 0.54% | 32.14M | +3.28% | +8.17% | +1.11% | +27.79% |
Adaptive Core ETFUS RULE | 29.94 | +1.05% | +0.31 | 6K | 165.30K | 0.30% | 17.22M | -1.66% | +4.57% | -4.96% | +28.35% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 223.98 | +0.45% | +1.00 | 6K | 1.24M | 0.70% | 287.42M | -0.51% | +6.17% | +1.12% | +21.66% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 30.27 | -0.06% | -0.02 | 6K | 167.54K | 3.53% | 124.09M | -1.85% | +0.06% | +3.91% | +20.33% |
Dana Unconstrained Equity ETFUS DUNK | 28.32 | +0.14% | +0.04 | 6K | 156.22K | 0.71% | 170.80M | +1.30% | +9.72% | +8.92% | +15.08% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.82 | +0.11% | +0.02 | 6K | 125.51K | 0.22% | 100.98M | +0.20% | +1.11% | +1.65% | +5.57% |
Maywood Acquisition Corp 2US MYX | 9.94 | -0.40% | -0.04 | 5K | 59.24K | 0.20% | 144.43M | -0.40% | -0.20% | +0.51% | +0.40% |
AGNC Investment CorpUS AGNCM | 25.27 | +0.00% | +0.00 | 5K | 138.90K | 0.11% | 237.55M | +0.12% | +1.20% | +1.29% | +3.10% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.48 | +0.01% | +0.01 | 5K | 205.70K | 0.37% | 74.96M | -0.09% | +1.65% | +2.98% | +10.20% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.64 | +0.44% | +0.09 | 5K | 107.61K | 0.51% | 19.64M | -1.06% | +0.95% | -1.19% | -1.45% |