| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sterling Capital National Municipal Bond ETFUS SCNM | 24.74 | +0.08% | +0.02 | 7K | 172.27K | 0.12% | 242.48M | +0.20% | -0.16% | -1.30% | -1.51% |
Rockwell MedicalUS RMTI | 7.95 | +0.57% | +0.05 | 7K | 54.77K | 4.81% | 32.02M | +5.65% | +13.66% | +6.86% | -4.68% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 53.30 | +0.43% | +0.23 | 7K | 369.89K | 0.06% | 93.02M | +0.30% | +2.93% | +1.24% | +8.55% |
Urban One IncUS UONEK | 4.49 | +0.90% | +0.04 | 7K | 31.03K | 0.45% | 20.72M | -9.84% | -10.20% | -14.48% | -47.73% |
Natuzzi SPAUS NTZ | 1.00 | -12.92% | -0.15 | 7K | 7.49K | 11.32% | 11.01M | -18.70% | -27.80% | -54.13% | -57.63% |
Assurant IncUS AIZN | 18.62 | +0.19% | +0.04 | 7K | 129.15K | 1.23% | 186.20M | +0.27% | -3.37% | -4.07% | -4.27% |
Fidelity Disruptive Automation ETFUS FBOT | 39.71 | +0.75% | +0.29 | 7K | 274.93K | 0.71% | 218.61M | -0.14% | +8.44% | -0.38% | +19.11% |
ProShares Large Cap Core PlusUS CSM | 88.29 | +0.05% | +0.05 | 7K | 610.41K | 0.17% | 527.09M | -0.57% | +3.02% | +1.43% | +10.81% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 48.91 | +1.84% | +0.89 | 7K | 337.53K | 1.62% | 13.45M | -2.10% | +3.19% | -4.51% | -1.71% |
PathfinderUS PBHC | 16.50 | -0.60% | -0.10 | 7K | 115.60K | 1.39% | 103.23M | -0.18% | +3.13% | +20.44% | +16.94% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 46.41 | +0.93% | +0.43 | 7K | 319.17K | 0.34% | 6.96M | +1.68% | -0.09% | -3.45% | -3.93% |
iShares MSCI Austria ETFUS EWO | 43.96 | +0.62% | +0.27 | 7K | 303.10K | 0.46% | 208.81M | +0.87% | +7.06% | +6.72% | +23.94% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.84 | -0.09% | -0.01 | 7K | 74.65K | 0.28% | 209.21M | -0.14% | -0.05% | +0.79% | +3.29% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.57 | +0.30% | +0.13 | 7K | 292.92K | 0.11% | 200.49M | -0.17% | +1.78% | +2.25% | +10.42% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.38 | +0.40% | +0.09 | 7K | 153.90K | 0.31% | 181.91M | +0.05% | +1.04% | -0.13% | -1.24% |
abrdn International Small Cap Active ETFUS ASCI | 37.09 | +0.76% | +0.28 | 7K | 254.86K | 0.52% | 80.97M | +1.81% | +4.46% | -1.48% | +7.54% |
Union BanksharesUS UNB | 23.76 | +0.21% | +0.05 | 7K | 164.12K | 1.37% | 117.51M | -1.61% | +1.71% | +2.86% | +0.13% |
First Trust AAA CMBS ETFUS CAAA | 20.21 | +0.19% | +0.04 | 7K | 139.08K | 0.22% | 35.37M | -0.13% | +0.24% | -0.25% | -1.40% |
Innovator International Developed Managed Floor ETFUS IFLR | 54.72 | +0.59% | +0.32 | 7K | 374.50K | 0.42% | 98.49M | +1.10% | +3.11% | +3.40% | +8.41% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 60.74 | +0.64% | +0.39 | 7K | 414.56K | 0.51% | 300.67M | +1.42% | +4.68% | +3.90% | +11.12% |