| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Geo Group IncUS GEO | 30.96 | +1.44% | +0.44 | 3.99M | 122.58M | 4.80% | 4.07B | +0.55% | -1.34% | +3.82% | +92.06% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 25.69 | -0.27% | -0.07 | 3.98M | 103.13M | 1.77% | 147.65M | -1.46% | +4.39% | +8.03% | -19.59% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 113.57 | +0.17% | +0.19 | 3.96M | 449.69M | 0.41% | 16.80B | +0.15% | -1.03% | -2.91% | -4.84% |
NXP Semiconductors NVUS NXPI | 231.07 | -1.76% | -4.15 | 3.95M | 905.66M | 3.03% | 58.15B | -3.39% | +2.03% | -17.18% | +6.45% |
Atlas Energy Solutions Inc.US AESI | 12.16 | -2.41% | -0.30 | 3.95M | 48.16M | 3.77% | 1.52B | +4.02% | -12.33% | -15.02% | +29.09% |
MizuhoUS MFG | 10.67 | -0.93% | -0.10 | 3.95M | 41.89M | 1.72% | 130.10B | -0.84% | -3.53% | +0.09% | +45.77% |
Celldex TherapeuticsUS CLDX | 29.30 | -3.71% | -1.13 | 3.95M | 115.44M | 4.85% | 2.30B | -8.95% | -23.10% | -23.52% | +7.88% |
CenteneUS CNC | 64.54 | -0.69% | -0.45 | 3.95M | 254.71M | 3.03% | 31.88B | +5.82% | -1.31% | -3.11% | +56.84% |
MarshUS MRSH | 176.67 | +1.73% | +3.01 | 3.95M | 693.28M | 2.34% | 84.31B | +2.80% | -0.35% | +0.26% | -4.77% |
EnbridgeUS ENB | 46.54 | +1.42% | +0.65 | 3.94M | 183.47M | 1.48% | 103.73B | +0.58% | -3.48% | -17.11% | -2.70% |
Americold Realty TrustUS COLD | 13.81 | +1.17% | +0.16 | 3.94M | 53.99M | 4.10% | 3.93B | 0.00% | -2.20% | -12.48% | +7.39% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.13 | -0.09% | -0.03 | 3.93M | 138.18M | 0.24% | 3.23B | +0.34% | -2.12% | -3.52% | -4.62% |
iShares Global REIT ETFUS REET | 25.51 | +0.43% | +0.11 | 3.93M | 99.90M | 1.25% | 4.61B | -0.31% | -5.13% | -8.70% | +2.24% |
Estee LauderUS EL | 94.32 | -0.14% | -0.13 | 3.92M | 369.70M | 2.81% | 33.99B | +4.58% | -2.23% | +14.59% | -9.93% |
InvescoUS IVZ | 30.09 | -1.34% | -0.41 | 3.92M | 118.07M | 1.82% | 13.28B | -1.08% | -5.76% | -0.69% | +14.54% |
TeradataUS TDC | 30.29 | +3.88% | +1.13 | 3.92M | 117.97M | 4.87% | 2.82B | +1.24% | +10.71% | -3.26% | -0.49% |
Taysha Gene Therapies, Inc.US TSHA | 4.43 | 0.00% | 0.00 | 3.91M | 17.28M | 2.93% | 1.44B | -6.54% | -14.15% | -28.43% | -19.45% |
ZoomUS ZM | 94.67 | -0.11% | -0.10 | 3.91M | 369.13M | 2.91% | 27.76B | +0.93% | -0.83% | +2.24% | +9.71% |
TripAdvisorUS TRIP | 8.96 | +3.82% | +0.33 | 3.91M | 34.69M | 4.23% | 1.05B | +6.99% | +1.53% | -38.63% | -38.46% |
AlbemarleUS ALB | 102.10 | -0.63% | -0.65 | 3.90M | 396.99M | 2.12% | 12.02B | -2.79% | -16.39% | -18.15% | -27.81% |