| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Snail Inc.US SNAL | 2.27 | 0.00% | 0.00 | 10K | 22.61K | 5.95% | 20.33M | +4.61% | -12.02% | -55.84% | -48.93% |
Fidelity Blue Chip Value ETFUS FBCV | 41.91 | +0.55% | +0.23 | 10K | 416.71K | 0.74% | 187.55M | +1.84% | -1.46% | +2.16% | +17.49% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.99 | +0.24% | +0.09 | 10K | 368.11K | 0.50% | 188.65M | +0.63% | +1.26% | +2.75% | +4.82% |
Taoping IncUS TAOP | 0.4200 | -0.40% | -0.0017 | 10K | 4.10K | 12.62% | 4.03M | +3.30% | -45.65% | -66.93% | -70.00% |
ProvidentUS PROV | 18.26 | -1.19% | -0.22 | 10K | 182.30K | 1.35% | 114.19M | -0.27% | -1.99% | +6.16% | +14.77% |
ProShares Short Ether ETFUS SETH | 32.63 | -0.64% | -0.21 | 10K | 323.04K | 0.85% | 8.56M | +7.31% | +1.49% | -30.10% | -22.22% |
SWP Growth & Income ETFUS SWP | 27.54 | +0.61% | +0.17 | 10K | 272.50K | 0.40% | 145.41M | +0.82% | -2.50% | -2.25% | -0.86% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 57.23 | +0.39% | +0.22 | 10K | 566.17K | 0.38% | 1.49B | +0.64% | +1.32% | +3.26% | +10.60% |
Mbody AI LtdUS MBAI | 3.26 | +8.14% | +0.25 | 10K | 30.95K | 7.31% | 49.78M | -1.06% | -49.14% | -53.50% | -71.30% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.41 | +0.15% | +0.05 | 10K | 300.35K | 0.21% | 32.69M | +0.40% | +0.21% | +0.03% | +0.03% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.45 | +0.20% | +0.09 | 10K | 438.21K | 0.18% | 906.78M | +0.52% | +1.02% | +2.70% | +9.16% |
Alset EHome International Inc.US AEI | 0.7002 | +1.43% | +0.0099 | 10K | 6.87K | 6.55% | 27.24M | -5.57% | -37.20% | -41.16% | -79.65% |
Nicholas Gold Income ETFUS GLDN | 15.59 | +2.44% | +0.37 | 10K | 153.41K | 0.43% | 4.29M | +1.04% | -8.24% | +14.59% | -23.51% |
International Developed Equity Active ETFUS RINT | 31.88 | +0.73% | +0.23 | 10K | 311.74K | 0.57% | 156.85M | -0.44% | -2.86% | -0.10% | +9.17% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 15.61 | +1.71% | +0.26 | 10K | 152.01K | 1.82% | 2.03M | +1.16% | -7.77% | -13.42% | +103.61% |
MarketDesk International Momentum ETFUS XUSM | 24.45 | +1.22% | +0.29 | 10K | 239.29K | 0.08% | 7.33M | -0.94% | 0.00% | 0.00% | -0.53% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.38 | -0.04% | -0.01 | 10K | 238.28K | 0.16% | 4.88M | +0.25% | -0.69% | -1.93% | -2.52% |
First Trust Consumer Staples Alphadex FundUS FXG | 59.54 | -0.70% | -0.42 | 10K | 582.38K | 0.67% | 205.41M | +1.92% | -4.06% | -8.02% | -1.88% |
American Financial Group IncUS AFGD | 22.47 | +0.13% | +0.03 | 10K | 220.30K | 3.36% | 0 | +1.67% | +9.18% | +13.89% | +8.39% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.63 | +0.31% | +0.03 | 10K | 93.87K | 0.94% | 140.07M | +2.72% | -0.93% | -0.10% | 0.00% |