| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Source Capital IncUS SOR | 46.77 | +0.21% | +0.10 | 10.30K | 480.20K | 1.07% | 383.87M | +0.30% | +3.38% | +2.15% | +2.21% |
Cadiz IncUS CDZIP | 22.43 | +1.20% | +0.27 | 10.30K | 228.51K | 1.81% | 51.58K | -0.02% | +1.01% | -0.29% | +14.41% |
T. Rowe Price Active Crypto ETFUS TKNZ | 30.69 | -1.33% | -0.41 | 10.29K | 316.24K | 1.83% | 20.56M | +25.54% | +27.25% | 0.00% | +23.99% |
First Trust Income Opportunities ETFUS FCEF | 24.21 | +0.60% | +0.15 | 10.29K | 248.52K | 0.53% | 83.65M | +0.25% | +2.35% | +0.84% | +5.40% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 11.35 | -0.10% | -0.01 | 10.28K | 116.92K | 0.84% | 13.28M | +16.22% | +6.76% | -13.70% | -47.51% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 88.44 | -0.39% | -0.34 | 10.28K | 911.91K | 1.24% | 742.85M | -1.48% | -1.67% | +1.36% | +10.72% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 74.24 | +0.59% | +0.44 | 10.23K | 757.87K | 0.27% | 16.33M | +0.82% | +0.02% | -2.06% | -0.89% |
Hedgeye Fourth Turning ETFUS HEFT | 26.66 | +0.31% | +0.08 | 10.23K | 272.27K | 0.63% | 82.39M | -0.10% | +1.88% | -1.14% | +5.47% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.39 | -0.16% | -0.04 | 10.23K | 259.81K | 0.63% | 330.07M | +1.20% | +1.48% | +1.03% | 0.00% |
Youxin Technology LtdUS YAAS | 2.59 | -2.63% | -0.07 | 10.22K | 26.70K | 9.21% | 40.70M | -10.07% | -17.62% | -40.47% | -67.62% |
Lunai BioworksUS LNAI | 2.20 | +3.29% | +0.07 | 10.22K | 22.62K | 6.36% | 9.97M | +1.62% | -1.79% | -28.57% | -68.81% |
ROBO Global Artificial Intelligence ETFUS THNQ | 89.90 | +1.15% | +1.02 | 10.21K | 917.88K | 1.04% | 442.75M | -0.75% | +11.31% | +0.60% | +41.60% |
Nasus Pharma Ltd.US NSRX | 4.10 | +0.74% | +0.03 | 10.21K | 41.38K | 2.70% | 48.21M | +12.33% | +35.31% | +22.02% | -55.19% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.96 | +1.83% | +0.31 | 10.20K | 172.32K | 1.20% | 0 | +0.24% | +2.05% | +0.89% | -4.07% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 41.16 | -0.18% | -0.08 | 10.20K | 419.52K | 0.73% | 663.70M | -0.46% | +1.65% | +2.46% | +13.35% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.49 | -0.76% | -0.27 | 10.19K | 361.67K | 1.01% | 30.34M | +0.94% | +7.29% | +5.09% | +31.64% |
BeLiveUS BLIV | 2.15 | +2.38% | +0.05 | 10.17K | 22.82K | 22.38% | 23.36M | -6.52% | -9.66% | -12.24% | -39.94% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 16.76 | +7.14% | +1.12 | 10.14K | 166.92K | 11.19% | 2.01M | +52.18% | -0.85% | 0.00% | -37.18% |
Franklin FTSE Japan Hedged ETFUS FLJH | 45.94 | +0.77% | +0.35 | 10.14K | 465.12K | 0.44% | 202.13M | +0.24% | +3.56% | +2.63% | +21.95% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 5.95 | +3.49% | +0.20 | 10.13K | 59.81K | 4.18% | 2.08M | +7.05% | +5.80% | -4.73% | -56.83% |