| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Ultra Short Income ETFUS BKUI | 49.72 | +0.03% | +0.02 | 10.47K | 520.59K | 0.02% | 589.18M | +0.07% | +0.05% | -0.18% | -0.05% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.30 | +0.19% | +0.10 | 10.47K | 589.01K | 0.28% | 1.46B | +0.04% | +2.09% | +2.01% | +8.80% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.51 | +0.81% | +0.24 | 10.46K | 319.30K | 1.16% | 43.33M | -2.65% | +4.93% | -1.42% | +26.15% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.29 | +0.09% | +0.04 | 10.45K | 473.39K | 0.21% | 886.55M | +0.09% | +1.87% | +2.00% | +8.40% |
Bluemonte Short Term Bond ETFUS BLST | 24.96 | +0.27% | +0.07 | 10.44K | 260.42K | 0.12% | 169.43M | +0.27% | +0.19% | -0.27% | -1.08% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 18.07 | +3.24% | +0.57 | 10.44K | 187.18K | 4.46% | 7.95M | +6.12% | +12.46% | -13.98% | -34.04% |
Vantage Corp. (Singapore)US VNTG | 0.6176 | -0.23% | -0.0014 | 10.44K | 6.43K | 2.97% | 18.94M | -3.35% | -7.82% | -12.69% | -29.01% |
First Trust High Income Strategic Focus ETFUS HISF | 44.00 | +0.32% | +0.14 | 10.43K | 458.71K | 0.27% | 98.99M | +0.11% | +0.24% | -0.92% | -2.76% |
Nathan's FamousUS NATH | 97.85 | -0.01% | -0.01 | 10.42K | 1.02M | 0.43% | 400.16M | +0.36% | -1.56% | -3.02% | +4.57% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 89.43 | +0.03% | +0.03 | 10.41K | 930.46K | 1.05% | 210.16M | -3.47% | +4.79% | -8.52% | +17.04% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.65 | +0.48% | +0.32 | 10.41K | 692.84K | 0.26% | 306.05M | -0.51% | +3.64% | -0.96% | +10.77% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 20.25 | +1.69% | +0.34 | 10.39K | 210.83K | 2.01% | 86.86M | +4.36% | +14.39% | +14.39% | +21.42% |
iShares MSCI BIC ETFUS BKF | 40.82 | +0.82% | +0.33 | 10.39K | 423.25K | 0.25% | 75.52M | +1.32% | +1.04% | +0.92% | -6.82% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.55 | +1.41% | +0.59 | 10.37K | 440.95K | 0.43% | 63.83M | +2.76% | +7.10% | -2.08% | +27.34% |
Morgan Stanley Solana TrustUS MSOL | 26.59 | +1.19% | +0.31 | 10.35K | 275.78K | 2.35% | 31.11M | +27.10% | +32.24% | 0.00% | +35.26% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.32 | +0.42% | +0.06 | 10.35K | 137.73K | 0.23% | 80.16M | +1.59% | +2.75% | +8.16% | +22.89% |
Ashford HospitalityUS AHT | 3.35 | +0.45% | +0.02 | 10.35K | 34.59K | 0.60% | 21.66M | +2.61% | +3.56% | +8.60% | -21.48% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.13 | +0.18% | +0.06 | 10.34K | 373.52K | 0.20% | 197.84M | +0.07% | +1.34% | +1.70% | +6.39% |
Special Opportunities FundUS SPE | 13.39 | +0.37% | +0.05 | 10.31K | 138.35K | 1.07% | 142.24M | +0.37% | +2.29% | -4.83% | -8.85% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.56 | +0.20% | +0.08 | 10.30K | 417.14K | 0.44% | 127.76M | -0.95% | +1.71% | +7.16% | +23.36% |