| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenwave Technology Solutions Inc.US GWAV | 2.50 | +6.84% | +0.16 | 10.14K | 25.24K | 10.26% | 7.46M | +8.46% | -34.21% | -15.82% | -52.29% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.59 | +0.53% | +0.17 | 10.14K | 320.20K | 0.33% | 94.76M | -0.22% | -1.41% | -3.41% | +10.99% |
iShares MSCI Global Quality Factor ETFUS AQLT | 32.44 | +1.01% | +0.32 | 10.10K | 327.41K | 0.23% | 343.91M | +0.71% | +2.69% | +3.54% | +15.43% |
Mexico Fund IncUS MXF | 20.05 | +1.01% | +0.20 | 10.10K | 202.96K | 1.01% | 290.06M | +0.60% | -5.96% | -7.22% | -0.45% |
Central Securities CorporationUS CET | 55.87 | +0.74% | +0.41 | 10.09K | 564.92K | 0.78% | 1.65B | -0.57% | -0.23% | +5.91% | +10.18% |
OMS Energy Technologies, Inc.US OMSE | 4.42 | +2.31% | +0.10 | 10.09K | 44.61K | 1.62% | 187.62M | +0.68% | -1.78% | -0.45% | +0.45% |
Fusion Fuel Green PLCUS HTOO | 1.91 | -0.52% | -0.01 | 10.09K | 19.45K | 1.82% | 14.36M | -11.16% | -17.32% | -26.25% | -42.64% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 39.12 | +0.54% | +0.21 | 10.08K | 393.23K | 0.59% | 91.93M | -0.71% | -6.67% | -1.35% | +4.96% |
3 Health PartnersUS PIII | 4.95 | -6.78% | -0.36 | 10.07K | 52.03K | 10.13% | 35.58M | -22.17% | -41.28% | -55.45% | +41.83% |
Aptus Drawdown Managed Equity ETFUS ADME | 57.13 | +0.39% | +0.22 | 10.07K | 575.18K | 0.47% | 313.74M | +0.79% | +1.69% | +2.71% | +11.34% |
Bluerock Acquisition Corp. IIUS BRRKU | 10.00 | 0.00% | 0.00 | 10.06K | 100.57K | 0.00% | 233.11M | -0.20% | 0.00% | 0.00% | 0.00% |
TherapeuticsMDUS TXMD | 2.06 | +2.49% | +0.05 | 10.05K | 20.36K | 3.48% | 23.84M | +0.49% | -4.63% | +0.98% | +26.38% |
Redwood Trust IncUS RWTN | 23.02 | +1.25% | +0.29 | 10.04K | 229.77K | 2.46% | 64.44M | -1.22% | -6.06% | -7.87% | -7.68% |
FlexShares Quality Dividend Index FundUS QDF | 91.57 | +0.11% | +0.11 | 10.04K | 919.45K | 0.34% | 2.21B | +0.60% | +0.08% | +0.69% | +13.32% |
Rex-Osprey SOL + Staking ETFUS SSK | 14.64 | -0.61% | -0.09 | 10.03K | 148.04K | 2.31% | 95.89M | -8.21% | +6.24% | +42.83% | -23.19% |
Global X Rare Earth & Critical Materials ETFUS EART | 27.98 | +2.10% | +0.58 | 10.03K | 279.47K | 1.35% | 42.52M | +0.38% | -5.39% | +6.40% | +0.71% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 63.65 | +0.93% | +0.58 | 10.02K | 635.82K | 0.59% | 32.46M | +2.21% | +1.80% | +0.46% | +3.73% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.09 | +0.82% | +0.64 | 10K | 790.22K | 0.25% | 229.37M | -1.57% | -1.19% | +3.77% | +21.73% |
AAM Transformers ETFUS TRFM | 60.72 | +1.50% | +0.90 | 10K | 603.59K | 1.13% | 347.62M | -0.12% | +4.12% | +3.79% | +27.43% |
EUROHOLDINGS LTD.US EHLD | 12.22 | -7.79% | -1.03 | 10K | 124.81K | 10.94% | 34.41M | +3.19% | -19.62% | +49.55% | +79.68% |