| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzGI Convertible & Income Fund IIUS NCZ | 15.44 | -0.83% | -0.13 | 22.48K | 348.80K | 1.22% | 293.81M | -0.71% | +3.69% | -2.77% | +12.05% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.69 | +0.24% | +0.06 | 22.47K | 553.70K | 0.30% | 42.47M | -0.52% | +3.70% | -2.67% | -1.12% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.46 | +0.14% | +0.02 | 22.46K | 234.74K | 0.05% | 326.89M | +0.05% | +0.72% | +1.11% | +2.90% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 100.90 | +0.58% | +0.58 | 22.45K | 2.26M | 1.80% | 591.27M | -1.78% | +18.76% | -22.66% | +31.92% |
Xenetic Biosciences IncUS XBIO | 3.86 | +1.05% | +0.04 | 22.42K | 84.86K | 4.71% | 9.04M | +14.88% | +55.65% | +16.62% | +77.88% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 12.55 | -1.41% | -0.18 | 22.42K | 281.59K | 0.86% | 132.88M | +0.64% | +1.13% | -1.91% | +10.77% |
Ohio Valley BancUS OVBC | 45.20 | -0.02% | -0.01 | 22.40K | 1.01M | 1.66% | 212.94M | +1.10% | +8.50% | -4.66% | +13.06% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.96 | +0.08% | +0.03 | 22.40K | 692.85K | 0.29% | 58.05M | -0.23% | +4.31% | +0.45% | +8.78% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 41.23 | +0.18% | +0.07 | 22.39K | 924.60K | 1.14% | 192.54M | +2.10% | +3.78% | +6.02% | +20.99% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 50.40 | -1.66% | -0.85 | 22.39K | 1.13M | 1.28% | 223.78M | +6.67% | +39.34% | +19.77% | +18.42% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 33.05 | -0.57% | -0.19 | 22.38K | 740.62K | 0.45% | 100.80M | +0.63% | +7.88% | +6.91% | +13.61% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 22.47 | -0.75% | -0.17 | 22.38K | 504.33K | 0.84% | 87.63M | -0.97% | +1.77% | +6.44% | +8.13% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.23 | 0.00% | 0.00 | 22.34K | 228.39K | 0.10% | 367.64M | 0.00% | -0.10% | -0.24% | +1.29% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.9120 | +0.12% | +0.0011 | 22.28K | 20.51K | 2.31% | 14.77M | -3.24% | -2.98% | -9.70% | +1.33% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.37 | +0.06% | +0.02 | 22.26K | 742.30K | 0.48% | 25.03M | -0.28% | +3.13% | +2.55% | +8.03% |
GRACE THERAPEUTICS INCUS GRCE | 2.15 | -2.27% | -0.05 | 22.21K | 47.87K | 2.73% | 45.23M | -2.27% | +3.37% | -20.07% | -37.86% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 7.89 | -6.41% | -0.54 | 22.19K | 175.94K | 6.52% | 512.85K | -19.93% | +18.39% | 0.00% | -51.36% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 59.89 | -0.15% | -0.09 | 22.16K | 1.33M | 0.52% | 597.40M | -0.86% | +1.36% | +3.81% | +19.60% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.39 | +0.42% | +0.13 | 22.14K | 694.90K | 0.62% | 155.07M | +1.10% | +3.81% | -6.15% | +8.84% |
Principal Capital Appreciation Select ETFUS LCAP | 33.50 | -0.18% | -0.06 | 22.13K | 741.99K | 0.30% | 1.86B | -0.48% | +3.26% | +0.81% | +13.41% |